Indicators

Verastem Inc (NQ: VSTM )

4.120 -8.060 (-66.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.28	14.28	13.56	13.68	7,117	-0.48(-3.39%)
Feb 27, 2017	14.04	14.16	13.32	14.16	13,753	+0.60(+4.42%)
Feb 24, 2017	14.16	14.16	13.56	13.56	15,911	-0.82(-5.70%)
Feb 23, 2017	14.52	14.76	13.92	14.38	9,329	-0.14(-0.97%)
Feb 22, 2017	14.76	15.00	14.16	14.52	5,973	-0.48(-3.20%)
Feb 21, 2017	15.00	15.12	14.76	15.00	8,965	+0.24(+1.63%)
Feb 17, 2017		14.76	14.76	14.76	0	+0.00(+0.00%)
Feb 16, 2017	15.00	15.12	14.41	14.76	5,486	-0.12(-0.81%)
Feb 15, 2017	14.76	15.12	14.52	14.88	11,252	+0.00(+0.00%)
Feb 14, 2017	15.00	15.12	14.52	14.88	8,625	-0.12(-0.80%)
Feb 13, 2017	15.00	15.12	14.04	15.00	9,513	+0.48(+3.31%)
Feb 10, 2017	14.40	14.88	14.40	14.52	10,750	+0.00(+0.00%)
Feb 09, 2017	14.40	15.00	14.16	14.52	7,841	+0.12(+0.83%)
Feb 08, 2017	15.01	15.01	14.40	14.40	8,478	-0.48(-3.23%)
Feb 07, 2017	15.24	15.24	14.87	14.88	2,205	-0.12(-0.80%)
Feb 06, 2017	15.00	15.60	14.64	15.00	11,113	+0.12(+0.81%)
Feb 03, 2017	15.00	15.06	14.44	14.88	12,633	-0.24(-1.59%)
Feb 02, 2017	15.36	15.36	15.00	15.12	9,361	-0.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.