Indicators

Verastem Inc (NQ: VSTM )

11.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.20	37.32	35.76	36.12	184,289	-1.08(-2.90%)
Feb 27, 2019	37.56	37.80	36.72	37.20	150,374	-0.24(-0.64%)
Feb 26, 2019	39.00	39.48	37.32	37.44	160,587	-1.92(-4.88%)
Feb 25, 2019	39.00	39.60	38.04	39.36	152,303	+0.96(+2.50%)
Feb 22, 2019	38.40	38.76	37.56	38.40	116,350	+0.24(+0.63%)
Feb 21, 2019	37.68	38.88	37.20	38.16	134,855	+0.60(+1.60%)
Feb 20, 2019	39.60	39.84	37.44	37.56	124,713	-2.04(-5.15%)
Feb 19, 2019	39.96	42.00	39.36	39.60	153,747	+0.00(+0.00%)
Feb 15, 2019	36.96	40.68	36.96	39.60	225,208	+2.64(+7.14%)
Feb 14, 2019	37.08	37.56	36.12	36.96	144,795	-0.24(-0.65%)
Feb 13, 2019	37.44	38.04	36.72	37.20	93,994	-0.24(-0.64%)
Feb 12, 2019	36.72	38.04	36.60	37.44	154,169	+0.96(+2.63%)
Feb 11, 2019	38.16	38.16	36.36	36.48	120,131	-1.32(-3.49%)
Feb 08, 2019	37.32	38.16	36.36	37.80	119,833	+0.36(+0.96%)
Feb 07, 2019	39.36	39.48	36.96	37.44	166,820	-1.68(-4.29%)
Feb 06, 2019	39.12	39.36	38.04	39.12	89,365	+0.00(+0.00%)
Feb 05, 2019	40.20	42.00	38.76	39.12	194,279	-0.96(-2.40%)
Feb 04, 2019	39.00	40.32	38.76	40.08	109,397	+1.44(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.