Indicators

Verastem Inc (NQ: VSTM )

3.960 -0.030 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.12	35.16	25.56	33.48	1,107,475	+10.56(+46.07%)
Feb 27, 2020	22.92	24.24	21.96	22.92	231,597	-1.20(-4.98%)
Feb 26, 2020	23.04	24.72	22.92	24.12	105,271	+0.48(+2.03%)
Feb 25, 2020	24.36	25.08	23.04	23.64	167,024	-1.08(-4.37%)
Feb 24, 2020	25.56	25.80	23.40	24.72	178,879	-1.44(-5.50%)
Feb 21, 2020	25.08	26.28	24.84	26.16	132,208	+0.96(+3.81%)
Feb 20, 2020	25.20	26.64	24.60	25.20	134,430	-0.24(-0.94%)
Feb 19, 2020	24.12	25.92	24.00	25.44	166,725	+0.72(+2.91%)
Feb 18, 2020	23.88	24.72	23.40	24.72	103,526	+0.72(+3.00%)
Feb 14, 2020	23.76	24.72	23.28	24.00	104,916	-0.12(-0.50%)
Feb 13, 2020	24.48	24.72	23.64	24.12	83,078	-0.72(-2.90%)
Feb 12, 2020	24.60	25.20	24.24	24.84	94,556	+0.60(+2.48%)
Feb 11, 2020	25.08	25.44	24.00	24.24	73,251	-0.72(-2.88%)
Feb 10, 2020	24.12	25.08	23.28	24.96	82,920	+1.20(+5.05%)
Feb 07, 2020	24.72	25.61	23.40	23.76	123,725	-0.84(-3.41%)
Feb 06, 2020	26.04	26.04	23.40	24.60	118,290	-1.44(-5.53%)
Feb 05, 2020	26.76	26.76	25.32	26.04	241,427	+0.00(+0.00%)
Feb 04, 2020	24.12	26.64	23.16	26.04	492,470	+3.48(+15.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.