Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.55 -1.24 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.36	63.42	62.47	62.47	67,691	-0.87(-1.37%)
Feb 25, 2022	63.64	63.62	63.14	63.34	111,095	+0.24(+0.38%)
Feb 24, 2022	62.95	63.35	62.40	63.10	87,438	+0.05(+0.07%)
Feb 23, 2022	63.30	63.49	63.03	63.05	45,094	-0.29(-0.46%)
Feb 22, 2022	63.55	63.55	63.00	63.34	53,032	-0.04(-0.06%)
Feb 18, 2022				63.38	0	+0.40(+0.64%)
Feb 17, 2022	63.06	63.45	62.81	62.98	269,532	+0.94(+1.51%)
Feb 16, 2022	61.43	62.30	61.14	62.04	64,633	+0.79(+1.28%)
Feb 15, 2022	61.52	62.49	61.03	61.26	35,450	+0.12(+0.20%)
Feb 14, 2022	61.92	62.15	60.35	61.13	152,021	-0.85(-1.38%)
Feb 11, 2022	63.40	63.49	61.72	61.99	81,118	-1.08(-1.72%)
Feb 10, 2022	63.30	63.46	62.64	63.07	124,614	-0.20(-0.31%)
Feb 09, 2022	63.37	63.38	62.97	63.26	51,211	+0.18(+0.29%)
Feb 08, 2022	62.64	63.28	62.64	63.08	39,696	+0.39(+0.62%)
Feb 07, 2022	62.72	62.97	62.54	62.69	95,337	+0.05(+0.07%)
Feb 04, 2022	62.64	62.89	62.08	62.65	50,566	-0.05(-0.07%)
Feb 03, 2022	63.24		62.69	62.69	60,045	-0.60(-0.94%)
Feb 02, 2022	63.63	63.86	63.11	63.29	150,237	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.