Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

47.61 -1.18 (-2.42%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.41	39.03	37.67	39.00	126,900	+0.36(+0.92%)
Feb 27, 2023	39.06	39.06	37.65	38.65	153,922	+0.27(+0.71%)
Feb 24, 2023	38.58	38.77	37.75	38.37	92,465	-0.32(-0.83%)
Feb 23, 2023	38.67	38.95	38.13	38.70	87,293	+0.36(+0.93%)
Feb 22, 2023	37.81	38.52	37.63	38.34	143,631	+0.85(+2.27%)
Feb 21, 2023	38.31	38.34	37.33	37.49	105,416	-0.60(-1.59%)
Feb 17, 2023	36.47	38.61	36.47	38.09	100,961	+1.33(+3.61%)
Feb 16, 2023	38.11	38.52	36.17	36.76	124,184	-1.85(-4.79%)
Feb 15, 2023	38.37	38.75	38.29	38.61	59,137	-0.08(-0.21%)
Feb 14, 2023	38.60	39.11	38.26	38.70	75,831	-0.05(-0.13%)
Feb 13, 2023	38.37	39.03	38.20	38.75	89,097	+0.48(+1.25%)
Feb 10, 2023	38.08	39.12	37.84	38.27	32,843	+0.01(+0.02%)
Feb 09, 2023	39.52	40.13	38.05	38.26	75,514	-0.94(-2.40%)
Feb 08, 2023	38.22	39.87	38.10	39.20	74,704	+1.28(+3.38%)
Feb 07, 2023	38.78	38.78	37.46	37.92	73,760	-0.84(-2.17%)
Feb 06, 2023	39.53	39.53	38.04	38.76	94,376	-0.77(-1.94%)
Feb 03, 2023	40.13	40.21	37.83	39.53	132,114	-0.60(-1.51%)
Feb 02, 2023	36.40	40.25	35.90	40.13	221,971	+4.30(+11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.