Indicators

Curiositystream Inc (NQ: CURI )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.508	3.656	3.489	3.597	446,041	+0.05(+1.39%)
Feb 25, 2022	3.528	3.567	3.400	3.548	410,102	+0.03(+0.84%)
Feb 24, 2022	3.096	3.518	3.007	3.518	765,179	+0.28(+8.81%)
Feb 23, 2022	3.469	3.489	3.214	3.233	466,784	-0.15(-4.36%)
Feb 22, 2022	3.400	3.508	3.341	3.381	427,229	-0.07(-1.99%)
Feb 18, 2022				3.449	0	-0.22(-5.90%)
Feb 17, 2022	3.882	3.921	3.636	3.666	224,410	-0.26(-6.52%)
Feb 16, 2022	3.951	4.010	3.848	3.921	189,707	-0.09(-2.21%)
Feb 15, 2022	3.734	4.029	3.734	4.010	291,460	+0.40(+11.17%)
Feb 14, 2022	3.587	3.793	3.548	3.607	306,943	+0.01(+0.27%)
Feb 11, 2022	3.813	3.931	3.552	3.597	595,199	-0.21(-5.43%)
Feb 10, 2022	3.902	4.069	3.774	3.803	404,775	-0.22(-5.38%)
Feb 09, 2022	3.872	4.039	3.813	4.019	770,904	+0.23(+5.96%)
Feb 08, 2022	3.862	3.882	3.695	3.793	555,679	-0.10(-2.53%)
Feb 07, 2022	4.019	4.108	3.833	3.892	352,661	-0.07(-1.74%)
Feb 04, 2022	3.862	4.019	3.764	3.961	390,414	+0.17(+4.40%)
Feb 03, 2022	3.931		3.764	3.793	393,547	-0.25(-6.08%)
Feb 02, 2022	4.472	4.494	4.019	4.039	363,035	-0.40(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.