Indicators

Curiositystream Inc (NQ: CURI )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4689	0.5110	0.4689	0.4718	97,733	-0.02(-3.52%)
Feb 28, 2024	0.4636	0.4914	0.4619	0.4890	116,789	+0.03(+5.85%)
Feb 27, 2024	0.4619	0.4804	0.4619	0.4620	56,865	+0.02(+4.47%)
Feb 26, 2024	0.4422	0.5110	0.4422	0.4422	101,598	-0.00(-0.64%)
Feb 23, 2024	0.4688	0.4688	0.4422	0.4451	101,852	-0.01(-1.56%)
Feb 22, 2024	0.4668	0.4791	0.4521	0.4522	72,454	+0.00(+0.02%)
Feb 21, 2024	0.4717	0.4982	0.4521	0.4521	120,982	-0.03(-6.12%)
Feb 20, 2024	0.4914	0.5116	0.4745	0.4816	64,504	-0.01(-2.97%)
Feb 16, 2024	0.5209	0.5307	0.4963	0.4963	47,457	-0.02(-4.72%)
Feb 15, 2024	0.5209	0.5307	0.5110	0.5209	153,609	+0.01(+1.92%)
Feb 14, 2024	0.4914	0.5209	0.4914	0.5110	50,002	+0.02(+4.86%)
Feb 13, 2024	0.4816	0.5056	0.4776	0.4874	60,340	-0.00(-0.82%)
Feb 12, 2024	0.4816	0.5117	0.4717	0.4914	176,642	-0.00(-0.02%)
Feb 09, 2024	0.5110	0.5307	0.4836	0.4915	142,386	+0.01(+1.63%)
Feb 08, 2024	0.5061	0.5307	0.4691	0.4836	154,825	-0.03(-6.36%)
Feb 07, 2024	0.5159	0.5301	0.5061	0.5164	25,431	-0.00(-0.09%)
Feb 06, 2024	0.5159	0.5405	0.5087	0.5169	93,630	-0.00(-0.77%)
Feb 05, 2024	0.5395	0.5454	0.5159	0.5210	39,888	-0.00(-0.92%)
Feb 02, 2024	0.5307	0.5404	0.5170	0.5258	26,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.