Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.78	13.18	12.53	12.88	3,653,929	-0.13(-1.00%)
Feb 25, 2022	13.15	13.29	12.89	13.01	2,156,045	-0.01(-0.08%)
Feb 24, 2022	11.56	13.09	11.55	13.02	3,087,680	+0.71(+5.77%)
Feb 23, 2022	12.75	12.79	12.24	12.31	1,431,538	-0.30(-2.38%)
Feb 22, 2022	12.55	12.92	12.51	12.61	1,261,420	-0.20(-1.56%)
Feb 18, 2022				12.81	0	-0.45(-3.39%)
Feb 17, 2022	13.69	13.71	13.07	13.26	1,464,811	-0.59(-4.26%)
Feb 16, 2022	14.10	14.32	13.85	13.85	1,213,401	-0.32(-2.26%)
Feb 15, 2022	13.91	14.51	13.91	14.17	2,015,434	+0.70(+5.20%)
Feb 14, 2022	13.75	14.10	13.42	13.47	1,681,313	-0.18(-1.32%)
Feb 11, 2022	14.32	14.54	13.47	13.65	3,223,356	-0.43(-3.05%)
Feb 10, 2022	14.19	14.74	14.00	14.08	3,594,932	-0.18(-1.26%)
Feb 09, 2022	13.60	14.57	13.44	14.26	3,670,203	+0.96(+7.22%)
Feb 08, 2022	12.99	13.60	12.55	13.30	5,868,561	+0.48(+3.74%)
Feb 07, 2022	12.53	13.02	12.03	12.82	17,194,654	+0.43(+3.47%)
Feb 04, 2022	12.53	12.56	12.12	12.39	290,447	-0.18(-1.43%)
Feb 03, 2022	12.63	12.95		12.57	187,328	-0.24(-1.87%)
Feb 02, 2022	13.14	13.14	12.62	12.81	281,510	-0.30(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.