Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.710 +0.100 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.060	7.180	6.820	6.940	1,490,483	-0.10(-1.42%)
Feb 28, 2024	7.010	7.175	6.930	7.040	1,196,866	-0.11(-1.54%)
Feb 27, 2024	7.208	7.290	7.060	7.150	1,366,949	+0.11(+1.56%)
Feb 26, 2024	7.090	7.260	6.985	7.040	1,443,797	-0.06(-0.85%)
Feb 23, 2024	7.210	7.210	6.960	7.100	1,520,553	-0.16(-2.20%)
Feb 22, 2024	7.330	7.540	7.248	7.260	2,163,655	-0.04(-0.55%)
Feb 21, 2024	7.590	7.625	7.240	7.300	1,827,965	-0.35(-4.58%)
Feb 20, 2024	7.830	8.030	7.490	7.650	2,088,175	-0.33(-4.14%)
Feb 16, 2024	7.520	8.045	7.412	7.980	2,144,089	+0.26(+3.37%)
Feb 15, 2024	7.760	7.830	7.540	7.720	1,920,838	+0.08(+1.05%)
Feb 14, 2024	7.690	7.760	7.530	7.640	2,600,747	+0.15(+2.00%)
Feb 13, 2024	7.570	7.780	7.220	7.490	3,211,468	-0.39(-4.95%)
Feb 12, 2024	7.560	7.970	7.545	7.880	2,648,652	+0.31(+4.10%)
Feb 09, 2024	7.420	7.580	7.240	7.570	3,066,020	+0.25(+3.42%)
Feb 08, 2024	6.950	7.350	6.820	7.320	4,099,731	+0.43(+6.24%)
Feb 07, 2024	6.500	7.170	6.500	6.890	6,898,828	+0.67(+10.77%)
Feb 06, 2024	5.500	6.390	5.430	6.220	7,197,165	+1.07(+20.78%)
Feb 05, 2024	5.350	5.425	5.130	5.150	3,863,046	-0.25(-4.63%)
Feb 02, 2024	5.260	5.410	5.100	5.400	2,680,819	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.