Indicators

Taskus Inc Cl A (NQ: TASK )

14.55 +0.21 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.48	29.41	27.10	28.72	1,199,965	+0.85(+3.05%)
Feb 25, 2022	29.01	28.27	27.24	27.87	613,882	-0.95(-3.30%)
Feb 24, 2022	25.31	29.15	25.12	28.82	760,966	+2.07(+7.74%)
Feb 23, 2022	28.82	28.93	26.64	26.75	641,547	-1.43(-5.07%)
Feb 22, 2022	28.06	29.93	27.76	28.18	456,105	-0.40(-1.40%)
Feb 18, 2022				28.58	0	-0.67(-2.29%)
Feb 17, 2022	31.37	31.82	28.82	29.25	583,162	-2.80(-8.74%)
Feb 16, 2022	33.24	33.33	31.61	32.05	467,149	-1.49(-4.44%)
Feb 15, 2022	32.90	33.60	32.42	33.54	363,837	+1.70(+5.34%)
Feb 14, 2022	32.00	33.30	31.04	31.84	526,745	-0.24(-0.75%)
Feb 11, 2022	33.17	34.02	31.69	32.08	436,270	-1.07(-3.23%)
Feb 10, 2022	32.90	35.65	32.62	33.15	837,520	-0.98(-2.87%)
Feb 09, 2022	32.70	34.19	32.38	34.13	762,406	+2.09(+6.52%)
Feb 08, 2022	30.85	32.57	30.38	32.04	782,639	+1.11(+3.59%)
Feb 07, 2022	30.99	32.92	30.63	30.93	580,702	+0.38(+1.24%)
Feb 04, 2022	29.69	31.03	29.05	30.55	507,494	+1.49(+5.13%)
Feb 03, 2022	30.47		28.79	29.06	813,381	-2.80(-8.79%)
Feb 02, 2022	33.49	33.65	31.73	31.86	424,579	-1.39(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.