Indicators

European Wax Center Cl A (NQ: EWCZ )

10.78 +0.35 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.16	22.58	21.66	22.24	441,339	-0.06(-0.28%)
Feb 25, 2022	22.64	22.76	22.22	22.31	172,398	-0.21(-0.95%)
Feb 24, 2022	20.60	22.61	20.60	22.52	268,956	+1.20(+5.62%)
Feb 23, 2022	22.13	22.66	21.12	21.32	349,720	-0.48(-2.21%)
Feb 22, 2022	21.79	22.27	21.36	21.81	401,886	-0.21(-0.93%)
Feb 18, 2022				22.01	0	-0.05(-0.24%)
Feb 17, 2022	23.32	23.43	21.96	22.07	212,211	-1.40(-5.95%)
Feb 16, 2022	23.61	23.75	23.05	23.46	126,538	-0.16(-0.68%)
Feb 15, 2022	23.26	23.92	22.92	23.62	159,631	+0.79(+3.45%)
Feb 14, 2022	22.83	23.48	22.48	22.83	146,547	+0.13(+0.55%)
Feb 11, 2022	23.17	23.65	22.30	22.71	186,001	-0.52(-2.23%)
Feb 10, 2022	23.89	24.09	22.96	23.23	324,885	-1.13(-4.63%)
Feb 09, 2022	24.10	24.49	23.52	24.36	316,484	+0.87(+3.69%)
Feb 08, 2022	22.75	23.65	22.58	23.49	211,427	+0.64(+2.78%)
Feb 07, 2022	22.17	23.30	22.14	22.85	411,821	+0.64(+2.90%)
Feb 04, 2022	21.72	22.41	21.44	22.21	239,438	+0.39(+1.80%)
Feb 03, 2022	22.24		21.32	21.82	282,123	-0.71(-3.14%)
Feb 02, 2022	22.41	23.00	22.11	22.52	318,941	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.