Indicators

European Wax Center Cl A (NQ: EWCZ )

10.78 +0.35 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.60	19.01	18.38	18.46	317,382	-0.21(-1.12%)
Feb 27, 2023	18.81	18.88	18.53	18.67	198,439	+0.00(+0.00%)
Feb 24, 2023	18.65	18.92	18.46	18.67	212,438	-0.33(-1.74%)
Feb 23, 2023	19.13	19.62	18.75	19.00	228,817	+0.12(+0.64%)
Feb 22, 2023	18.66	19.12	18.66	18.88	236,206	+0.17(+0.91%)
Feb 21, 2023	18.48	18.93	18.35	18.71	226,386	-0.03(-0.16%)
Feb 17, 2023	19.21	19.25	18.26	18.74	260,887	-0.45(-2.34%)
Feb 16, 2023	19.21	19.52	18.98	19.19	187,433	-0.30(-1.54%)
Feb 15, 2023	19.06	19.57	18.82	19.49	167,204	+0.42(+2.20%)
Feb 14, 2023	18.62	19.12	18.34	19.07	188,064	+0.31(+1.65%)
Feb 13, 2023	18.19	18.81	17.89	18.76	161,220	+0.59(+3.25%)
Feb 10, 2023	18.02	18.38	17.89	18.17	340,167	-0.05(-0.27%)
Feb 09, 2023	18.64	19.35	18.04	18.22	284,116	-0.24(-1.30%)
Feb 08, 2023	18.46	18.70	18.21	18.46	334,699	-0.07(-0.38%)
Feb 07, 2023	18.63	18.68	17.95	18.53	436,520	-0.14(-0.75%)
Feb 06, 2023	19.10	19.31	18.32	18.67	528,474	-0.52(-2.71%)
Feb 03, 2023	19.27	19.55	19.07	19.19	268,321	-0.32(-1.64%)
Feb 02, 2023	19.59	19.92	19.28	19.51	229,671	+0.28(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.