Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.510	2.590	2.400	2.500	47,216	-0.06(-2.34%)
Feb 25, 2022	2.420	2.690	2.340	2.560	47,439	+0.10(+4.07%)
Feb 24, 2022	1.810	2.500	1.740	2.460	142,599	+0.19(+8.37%)
Feb 23, 2022	2.290	2.336	2.210	2.270	68,129	-0.05(-2.16%)
Feb 22, 2022	2.390	2.420	2.293	2.320	105,596	-0.08(-3.33%)
Feb 18, 2022				2.400	0	-0.13(-5.14%)
Feb 17, 2022	2.520	2.640	2.500	2.530	37,665	-0.13(-4.89%)
Feb 16, 2022	2.600	2.710	2.531	2.660	28,043	+0.02(+0.76%)
Feb 15, 2022	2.560	2.700	2.480	2.640	92,556	+0.17(+6.88%)
Feb 14, 2022	2.430	2.640	2.360	2.470	41,232	-0.03(-1.20%)
Feb 11, 2022	2.690	2.805	2.500	2.500	115,069	-0.19(-7.06%)
Feb 10, 2022	2.820	2.880	2.620	2.690	93,408	-0.09(-3.24%)
Feb 09, 2022	2.630	2.790	2.562	2.780	84,548	+0.10(+3.73%)
Feb 08, 2022	2.550	2.700	2.480	2.680	127,129	+0.10(+3.88%)
Feb 07, 2022	2.650	2.729	2.440	2.580	71,366	+0.00(+0.00%)
Feb 04, 2022	2.470	2.620	2.400	2.580	88,571	+0.11(+4.45%)
Feb 03, 2022	2.650		2.460	2.470	81,396	-0.23(-8.52%)
Feb 02, 2022	2.740	2.780	2.600	2.700	87,288	-0.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.