Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.29 +0.66 (+0.84%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	78.00	78.05	77.74	78.05	30,423	+0.41(+0.52%)
Feb 28, 2024	77.40	77.77	77.40	77.64	4,971	+0.07(+0.09%)
Feb 27, 2024	77.36	77.59	77.36	77.57	18,739	+0.18(+0.23%)
Feb 26, 2024	77.63	77.69	77.28	77.39	6,947	-0.27(-0.34%)
Feb 23, 2024	77.33	77.70	77.33	77.66	25,348	+0.40(+0.52%)
Feb 22, 2024	76.74	77.37	76.74	77.26	10,488	+0.75(+0.98%)
Feb 21, 2024	76.02	76.51	75.99	76.51	9,289	+0.35(+0.46%)
Feb 20, 2024	76.02	76.32	76.02	76.16	9,815	-0.23(-0.30%)
Feb 16, 2024	76.45	76.85	76.32	76.39	10,270	-0.26(-0.34%)
Feb 15, 2024	76.14	76.65	76.13	76.65	5,159	+0.86(+1.13%)
Feb 14, 2024	75.57	75.86	75.42	75.80	4,735	+0.67(+0.89%)
Feb 13, 2024	75.28	75.40	74.71	75.13	8,659	-1.04(-1.37%)
Feb 12, 2024	75.76	76.33	75.76	76.17	28,800	+0.31(+0.41%)
Feb 09, 2024	75.62	75.87	75.48	75.87	8,707	+0.20(+0.27%)
Feb 08, 2024	75.44	75.66	75.36	75.66	4,746	+0.11(+0.14%)
Feb 07, 2024	75.52	75.66	75.35	75.55	89,311	+0.39(+0.52%)
Feb 06, 2024	74.84	75.17	74.84	75.17	10,733	+0.34(+0.45%)
Feb 05, 2024	74.91	75.03	74.63	74.83	9,064	-0.61(-0.80%)
Feb 02, 2024	75.16	75.70	74.97	75.43	8,544	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.