Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.83	49.17	47.68	47.78	6,707,739	-1.06(-2.16%)
Feb 27, 2006	47.49	49.25	47.41	48.83	7,030,209	+1.39(+2.92%)
Feb 24, 2006	47.01	47.97	46.77	47.45	3,079,502	+0.62(+1.31%)
Feb 23, 2006	47.44	47.48	46.82	46.83	3,169,473	-0.61(-1.28%)
Feb 22, 2006	46.27	47.47	46.24	47.44	3,851,828	+1.17(+2.53%)
Feb 21, 2006	46.56	46.63	46.03	46.27	2,705,365	-0.21(-0.45%)
Feb 17, 2006	46.59	46.87	46.27	46.48	3,084,847	+0.34(+0.73%)
Feb 16, 2006	46.50	46.50	45.75	46.14	2,333,010	-0.11(-0.24%)
Feb 15, 2006	46.18	46.53	45.62	46.25	3,148,985	+0.04(+0.09%)
Feb 14, 2006	45.11	46.34	45.11	46.21	4,633,061	+0.98(+2.18%)
Feb 13, 2006	44.93	45.34	44.57	45.23	4,284,757	+0.30(+0.66%)
Feb 10, 2006	44.54	45.20	43.78	44.93	5,106,077	+0.18(+0.40%)
Feb 09, 2006	45.58	46.02	44.44	44.75	4,207,258	-0.59(-1.30%)
Feb 08, 2006	44.90	45.46	44.03	45.34	4,683,837	+0.44(+0.97%)
Feb 07, 2006	46.89	46.89	44.68	44.90	8,711,153	-2.00(-4.26%)
Feb 06, 2006	46.89	47.04	46.26	46.90	2,679,532	+0.20(+0.43%)
Feb 03, 2006	46.56	47.58	46.19	46.70	5,431,220	-0.02(-0.03%)
Feb 02, 2006	46.63	47.05	45.47	46.72	6,913,514	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.