Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.68	14.70	13.68	14.70	1,822	+0.97(+7.10%)
Feb 27, 2019	13.65	13.92	13.57	13.72	1,190	+0.15(+1.13%)
Feb 26, 2019	13.20	13.87	13.20	13.57	2,784	-0.08(-0.57%)
Feb 25, 2019	13.35	13.65	13.20	13.65	1,765	+0.15(+1.11%)
Feb 22, 2019	13.20	13.65	13.20	13.50	3,106	+0.02(+0.11%)
Feb 21, 2019	13.77	13.94	13.48	13.48	1,622	+0.29(+2.16%)
Feb 20, 2019	13.20	13.95	13.20	13.20	2,402	-0.45(-3.29%)
Feb 19, 2019	14.07	14.07	13.62	13.65	1,066	+0.15(+1.10%)
Feb 15, 2019	14.10	14.10	13.50	13.50	1,306	-0.57(-4.05%)
Feb 14, 2019	13.38	14.10	13.38	14.07	5,290	+0.47(+3.43%)
Feb 13, 2019	12.90	13.95	12.90	13.60	3,820	+0.40(+3.06%)
Feb 12, 2019	13.20	13.65	12.90	13.20	8,917	+0.00(+0.00%)
Feb 11, 2019	13.95	14.10	13.20	13.20	6,158	+0.00(+0.00%)
Feb 08, 2019	13.50	13.95	12.75	13.20	2,993	-0.45(-3.32%)
Feb 07, 2019	14.10	14.93	13.50	13.65	11,419	+0.27(+2.04%)
Feb 06, 2019	13.35	13.95	13.35	13.38	799	-0.42(-3.04%)
Feb 05, 2019	13.80	14.10	13.35	13.80	1,578	+0.00(+0.00%)
Feb 04, 2019	13.80	14.10	13.23	13.80	4,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.