Indicators

Soligenix Inc (NQ: SNGX )

0.3650 +0.0060 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.300	3.350	2.950	3.030	33,121	-0.32(-9.55%)
Feb 27, 2023	3.800	3.800	3.320	3.350	35,956	-0.45(-11.84%)
Feb 24, 2023	3.750	3.860	3.670	3.800	17,449	+0.05(+1.33%)
Feb 23, 2023	4.000	4.000	3.750	3.750	20,002	-0.26(-6.48%)
Feb 22, 2023	4.090	4.140	4.000	4.010	5,407	-0.09(-2.20%)
Feb 21, 2023	4.150	4.190	4.050	4.100	13,584	-0.05(-1.20%)
Feb 17, 2023	4.140	4.290	4.060	4.150	25,994	+0.05(+1.22%)
Feb 16, 2023	4.020	4.280	3.840	4.100	65,789	+0.08(+1.99%)
Feb 15, 2023	4.540	5.200	3.900	4.020	129,761	-0.73(-15.37%)
Feb 14, 2023	3.980	4.750	3.690	4.750	581,080	-1.05(-18.10%)
Feb 13, 2023	5.450	5.805	5.290	5.800	31,466	+0.45(+8.41%)
Feb 10, 2023	5.630	5.630	5.112	5.350	30,410	-0.65(-10.88%)
Feb 09, 2023	6.600	6.600	5.699	6.003	42,594	-0.90(-13.02%)
Feb 08, 2023	6.748	7.080	6.676	6.902	2,237	+0.15(+2.20%)
Feb 07, 2023	6.750	7.050	6.750	6.753	5,485	+0.00(+0.02%)
Feb 06, 2023	6.900	7.162	6.752	6.752	5,401	-0.15(-2.17%)
Feb 03, 2023	6.859	7.199	6.479	6.902	11,599	+0.01(+0.13%)
Feb 02, 2023	6.750	6.896	6.600	6.893	9,913	+0.24(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.