Indicators

DWA Industrials Momentum Invesco ETF (NQ: PRN )

134.32 -2.14 (-1.57%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	61.17	63.07	61.17	62.76	17,911	-1.34(-2.09%)
Feb 27, 2020	65.38	66.19	64.10	64.10	8,905	-2.44(-3.67%)
Feb 26, 2020	66.80	67.92	66.39	66.55	7,094	-0.26(-0.39%)
Feb 25, 2020	69.55	69.55	66.81	66.81	9,237	-2.53(-3.65%)
Feb 24, 2020	69.67	69.76	69.05	69.33	5,895	-2.04(-2.86%)
Feb 21, 2020	72.16	72.16	71.38	71.38	4,477	-0.74(-1.03%)
Feb 20, 2020	72.46	72.74	72.08	72.12	2,506	-0.84(-1.15%)
Feb 19, 2020	72.61	73.03	72.61	72.96	5,686	+0.72(+0.99%)
Feb 18, 2020	72.07	72.31	72.07	72.24	2,182	+0.11(+0.15%)
Feb 14, 2020	71.97	72.18	71.88	72.14	6,513	+0.22(+0.30%)
Feb 13, 2020	71.53	72.04	71.53	71.92	3,686	+0.16(+0.22%)
Feb 12, 2020	71.48	71.97	71.48	71.76	216,125	+0.24(+0.33%)
Feb 11, 2020	71.45	71.71	71.40	71.52	3,551	+0.38(+0.54%)
Feb 10, 2020	70.98	71.19	70.90	71.14	27,902	+0.36(+0.51%)
Feb 07, 2020	70.79	70.95	70.68	70.78	7,734	-0.24(-0.33%)
Feb 06, 2020	70.97	71.11	70.93	71.01	15,161	+0.28(+0.40%)
Feb 05, 2020	70.63	70.82	70.63	70.73	3,169	+0.11(+0.16%)
Feb 04, 2020	70.35	70.73	70.35	70.62	3,318	+1.42(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.