Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.127	2.127	2.127	2.127	494	+0.00(+0.00%)
Feb 27, 2002	2.127	2.127	2.127	2.127	3,833	+0.06(+2.73%)
Feb 26, 2002	2.078	2.086	2.038	2.070	4,699	+0.01(+0.39%)
Feb 25, 2002	2.119	2.119	1.981	2.062	3,338	-0.04(-1.92%)
Feb 22, 2002	2.167	2.183	2.046	2.103	9,645	+0.08(+4.00%)
Feb 21, 2002	2.135	2.183	2.022	2.022	24,608	-0.04(-1.96%)
Feb 20, 2002	2.062	2.062	2.062	2.062	1,607	+0.02(+1.19%)
Feb 19, 2002	2.014	2.054	2.014	2.038	18,425	+0.02(+0.80%)
Feb 18, 2002	2.062	2.062	2.022	2.022	422,051	+0.00(+0.00%)
Feb 15, 2002	2.062	2.062	2.022	2.022	9,892	+0.00(+0.00%)
Feb 14, 2002	2.022	2.022	2.022	2.022	247	+0.02(+1.21%)
Feb 13, 2002	2.094	2.103	1.997	1.997	2,473	+0.02(+0.82%)
Feb 12, 2002	2.062	2.062	1.941	1.981	6,183	-0.02(-0.81%)
Feb 11, 2002	2.022	2.070	1.997	1.997	9,892	+0.02(+0.82%)
Feb 08, 2002	1.828	2.103	1.819	1.981	10,140	-0.04(-2.00%)
Feb 07, 2002	2.224	2.297	1.981	2.022	32,151	-0.28(-12.28%)
Feb 06, 2002	2.232	2.305	2.224	2.305	86,438	+0.04(+1.79%)
Feb 05, 2002	2.224	2.264	2.183	2.264	8,161	+0.00(+0.00%)
Feb 04, 2002	2.183	2.337	2.183	2.264	62,819	+0.07(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.