Indicators

Jack IN The Box Inc (NQ: JACK )

54.00 +1.55 (+2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.43	67.03	62.21	63.38	1,397,611	-4.62(-6.79%)
Feb 27, 2020	71.63	72.47	67.81	68.00	959,392	-4.60(-6.34%)
Feb 26, 2020	75.86	75.86	72.50	72.60	717,662	-3.02(-3.99%)
Feb 25, 2020	79.82	80.29	75.59	75.62	704,620	-4.23(-5.30%)
Feb 24, 2020	80.96	82.17	78.81	79.86	634,727	-2.37(-2.89%)
Feb 21, 2020	79.79	82.46	79.27	82.23	718,253	+1.58(+1.96%)
Feb 20, 2020	77.42	81.23	76.50	80.65	1,241,275	-1.05(-1.28%)
Feb 19, 2020	81.15	82.46	80.48	81.70	846,354	+0.60(+0.74%)
Feb 18, 2020	80.90	81.57	80.34	81.10	672,170	-0.18(-0.23%)
Feb 14, 2020	81.41	82.33	80.75	81.28	431,212	-0.49(-0.60%)
Feb 13, 2020	80.44	81.82	80.22	81.77	528,189	+1.56(+1.95%)
Feb 12, 2020	79.95	80.85	79.67	80.21	358,863	+0.17(+0.21%)
Feb 11, 2020	82.00	82.15	79.99	80.04	700,211	+0.59(+0.74%)
Feb 10, 2020	78.01	79.65	78.01	79.45	351,009	+1.52(+1.95%)
Feb 07, 2020	77.44	78.16	77.03	77.93	295,080	+0.37(+0.47%)
Feb 06, 2020	77.75	78.24	76.96	77.56	297,695	-0.01(-0.01%)
Feb 05, 2020	76.41	78.01	75.72	77.57	391,880	+1.42(+1.86%)
Feb 04, 2020	75.76	76.52	75.23	76.16	264,533	+0.85(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.