Indicators

First Citizens Bancs (NQ: FCNCA )

1,780.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	246.50	246.78	241.84	244.03	16,720	-2.18(-0.88%)
Feb 26, 2015	240.33	246.21	239.93	246.21	29,905	+4.16(+1.72%)
Feb 25, 2015	243.82	246.21	241.82	242.05	5,830	-3.45(-1.41%)
Feb 24, 2015	242.15	246.21	242.15	245.50	10,118	+1.33(+0.54%)
Feb 23, 2015	242.15	244.30	241.56	244.18	9,738	-1.37(-0.56%)
Feb 20, 2015	248.07	248.07	244.39	245.55	13,689	-1.77(-0.72%)
Feb 19, 2015	245.24	247.37	245.13	247.32	35,115	+2.09(+0.85%)
Feb 18, 2015	244.63	246.25	244.37	245.23	17,939	+0.90(+0.37%)
Feb 17, 2015	246.69	246.69	243.99	244.33	12,060	-2.36(-0.96%)
Feb 13, 2015	246.21	246.69	246.69	246.69	31,113	+1.19(+0.48%)
Feb 12, 2015	241.59	246.44	241.59	245.50	23,091	+3.93(+1.63%)
Feb 11, 2015	242.24	244.74	237.99	241.57	14,761	-1.49(-0.61%)
Feb 10, 2015	245.97	245.97	242.34	243.06	11,752	+0.70(+0.29%)
Feb 09, 2015	245.92	246.89	241.35	242.37	16,349	-4.33(-1.76%)
Feb 06, 2015	244.20	248.96	244.20	246.70	31,804	+3.13(+1.29%)
Feb 05, 2015	237.07	244.10	237.02	243.57	26,212	+6.54(+2.76%)
Feb 04, 2015	237.02	239.62	234.60	237.03	24,564	-0.22(-0.09%)
Feb 03, 2015	237.06	239.83	235.87	237.25	49,671	+0.38(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.