Indicators

First Citizens Bancs (NQ: FCNCA )

1,754.93 -25.21 (-1.42%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	768.46	786.97	757.71	783.23	152,687	+6.42(+0.83%)
Feb 25, 2022	738.75	777.81	750.18	776.82	83,793	+38.90(+5.27%)
Feb 24, 2022	711.53	740.88	702.62	737.92	110,732	-0.44(-0.06%)
Feb 23, 2022	759.49	773.84	735.88	738.35	92,708	-19.75(-2.60%)
Feb 22, 2022	766.38	776.06	750.55	758.10	95,532	-8.13(-1.06%)
Feb 18, 2022				766.23	0	+5.76(+0.76%)
Feb 17, 2022	772.88	777.31	758.20	760.47	77,511	-21.85(-2.79%)
Feb 16, 2022	776.95	792.79	775.02	782.32	63,688	-4.30(-0.55%)
Feb 15, 2022	768.14	787.73	768.14	786.62	100,891	+22.20(+2.90%)
Feb 14, 2022	761.29	770.87	752.25	764.42	159,481	-0.87(-0.11%)
Feb 11, 2022	780.74	792.87	759.77	765.30	91,498	-21.05(-2.68%)
Feb 10, 2022	800.35	809.63	781.10	786.34	88,855	-10.85(-1.36%)
Feb 09, 2022	797.41	809.23	792.32	797.19	88,219	-4.26(-0.53%)
Feb 08, 2022	780.02	803.79	780.02	801.45	140,744	+28.97(+3.75%)
Feb 07, 2022	779.16	780.75	769.33	772.48	67,533	-8.51(-1.09%)
Feb 04, 2022	765.18	784.57	762.08	780.99	116,546	+16.17(+2.11%)
Feb 03, 2022	773.19		761.94	764.82	91,522	-14.23(-1.83%)
Feb 02, 2022	791.25	791.25	767.26	779.05	128,072	-5.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.