Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1500	0.1500	0.1400	0.1400	59,000	-0.01(-6.67%)
Feb 27, 2017	0.1450	0.1500	0.1450	0.1500	152,000	+0.00(+0.00%)
Feb 24, 2017	0.1400	0.1500	0.1400	0.1500	472,000	+0.01(+3.45%)
Feb 23, 2017	0.1450	0.1450	0.1400	0.1450	411,500	+0.00(+0.00%)
Feb 22, 2017	0.1400	0.1450	0.1400	0.1450	30,000	+0.00(+3.57%)
Feb 21, 2017	0.1400	0.1500	0.1400	0.1400	75,000	+0.01(+3.70%)
Feb 17, 2017		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 16, 2017	0.1450	0.1500	0.1400	0.1400	470,100	-0.00(-3.45%)
Feb 15, 2017	0.1400	0.1500	0.1400	0.1450	351,250	+0.00(+0.00%)
Feb 14, 2017	0.1400	0.1450	0.1300	0.1450	589,600	+0.00(+0.00%)
Feb 13, 2017	0.1500	0.1550	0.1450	0.1450	90,000	-0.01(-3.33%)
Feb 10, 2017	0.1400	0.1500	0.1350	0.1500	704,000	+0.01(+11.11%)
Feb 09, 2017	0.1300	0.1450	0.1300	0.1350	289,000	+0.01(+3.85%)
Feb 08, 2017	0.1300	0.1400	0.1300	0.1300	152,500	-0.01(-10.34%)
Feb 07, 2017	0.1350	0.1450	0.1300	0.1450	346,000	+0.00(+0.00%)
Feb 06, 2017	0.1300	0.1500	0.1300	0.1450	318,000	+0.00(+3.57%)
Feb 03, 2017	0.1200	0.1450	0.1200	0.1400	389,500	+0.03(+21.74%)
Feb 02, 2017	0.1050	0.1200	0.1050	0.1150	281,300	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.