Skip to main content

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0800 31,700 -0.01(-5.88%)
Feb 19, 2021 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-10.53%)
Feb 17, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Feb 16, 2021 0.0800 0.0800 0.0800 0.0800 5,530 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 11, 2021 0.0900 0.0900 0.0750 0.0800 576,032 -0.01(-15.79%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0950 10,659 +0.01(+11.76%)
Feb 05, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 04, 2021 0.1000 0.1000 0.0900 0.0900 18,564 -0.01(-10.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 02, 2021 0.0950 0.0950 0.0900 0.0950 3,538 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.