Indicators

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)
Feb 25, 2021	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
Feb 23, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 22, 2021	0.0850	0.0850	0.0800	0.0800	31,700	-0.01(-5.88%)
Feb 19, 2021	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-10.53%)
Feb 17, 2021		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Feb 16, 2021	0.0800	0.0800	0.0800	0.0800	5,530	-0.01(-5.88%)
Feb 12, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 11, 2021	0.0900	0.0900	0.0750	0.0800	576,032	-0.01(-15.79%)
Feb 10, 2021	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 09, 2021	0.1000	0.1000	0.0900	0.0950	10,659	+0.01(+11.76%)
Feb 05, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 04, 2021	0.1000	0.1000	0.0900	0.0900	18,564	-0.01(-10.00%)
Feb 03, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Feb 02, 2021	0.0950	0.0950	0.0900	0.0950	3,538	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.