Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 25, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0800 0.0750 0.0750 114,300 -0.01(-6.25%)
Feb 15, 2022 0.0750 0.0850 0.0750 0.0800 69,000 -0.01(-5.88%)
Feb 14, 2022 0.0850 0.0850 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 21,000 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Feb 09, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Feb 08, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 03, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.