Indicators

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.55	30.98	30.36	30.87	807,506	+0.67(+2.21%)
Feb 28, 2024	29.87	30.34	29.68	30.21	611,892	-0.16(-0.52%)
Feb 27, 2024	30.73	30.75	30.26	30.37	509,958	-0.21(-0.68%)
Feb 26, 2024	30.80	30.89	30.36	30.58	572,207	+0.13(+0.43%)
Feb 23, 2024	30.79	30.79	30.33	30.45	509,759	-0.26(-0.84%)
Feb 22, 2024	30.88	30.88	30.24	30.71	936,802	+0.73(+2.42%)
Feb 21, 2024	29.27	30.00	29.14	29.98	649,695	+0.37(+1.24%)
Feb 20, 2024	29.67	29.78	29.21	29.61	1,040,372	-0.26(-0.87%)
Feb 16, 2024	30.44	30.52	29.71	29.87	721,907	-0.53(-1.74%)
Feb 15, 2024	30.69	30.73	30.13	30.40	719,851	-0.02(-0.07%)
Feb 14, 2024	30.38	30.63	29.95	30.42	637,514	+0.64(+2.14%)
Feb 13, 2024	29.90	30.35	29.32	29.78	1,343,851	-1.53(-4.90%)
Feb 12, 2024	31.21	31.69	30.93	31.31	862,118	+0.26(+0.83%)
Feb 09, 2024	30.28	31.21	29.94	31.05	995,003	+1.03(+3.41%)
Feb 08, 2024	29.67	30.65	29.53	30.03	1,516,389	+0.59(+1.99%)
Feb 07, 2024	30.81	30.81	29.36	29.44	1,357,614	-1.10(-3.62%)
Feb 06, 2024	31.25	31.25	28.70	30.55	2,483,688	-1.61(-5.01%)
Feb 05, 2024	31.92	32.43	31.64	32.16	1,754,663	+0.35(+1.09%)
Feb 02, 2024	31.38	32.10	31.36	31.81	922,679	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.