Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.06	24.06	23.68	23.68	2,836	-0.42(-1.74%)
Feb 27, 2002	25.21	25.21	23.92	24.09	8,121	-1.12(-4.43%)
Feb 26, 2002	25.41	25.60	24.47	25.21	9,539	+0.39(+1.56%)
Feb 25, 2002	24.82	24.83	24.63	24.82	3,351	+0.40(+1.62%)
Feb 22, 2002	24.64	24.64	24.43	24.43	257	-0.35(-1.41%)
Feb 21, 2002	25.87	26.10	24.78	24.78	3,867	-1.09(-4.23%)
Feb 20, 2002	25.91	26.76	25.87	25.87	4,382	-0.04(-0.14%)
Feb 19, 2002	25.90	25.91	25.59	25.91	2,191	+0.31(+1.20%)
Feb 18, 2002	25.47	25.91	25.47	25.60	773	+0.00(+0.00%)
Feb 15, 2002	25.47	25.91	25.47	25.60	773	+0.47(+1.85%)
Feb 14, 2002	25.13	25.13	25.13	25.13	773	+0.00(+0.01%)
Feb 13, 2002	25.13	25.13	25.13	25.13	902	+0.27(+1.09%)
Feb 12, 2002	24.33	25.22	24.33	24.86	10,828	+1.16(+4.87%)
Feb 11, 2002	23.70	24.13	23.54	23.71	1,160	+0.16(+0.70%)
Feb 08, 2002	23.94	24.04	23.46	23.54	11,473	-0.50(-2.10%)
Feb 07, 2002	24.98	24.98	23.49	24.05	9,797	-1.16(-4.62%)
Feb 06, 2002	25.70	25.72	24.94	25.21	2,062	-0.51(-1.99%)
Feb 05, 2002	26.18	26.37	25.72	25.72	1,031	-0.95(-3.55%)
Feb 04, 2002	26.13	26.82	24.82	26.67	7,992	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.