Indicators

Atrion Corp (NQ: ATRI )

456.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.96	17.15	16.88	17.15	2,577	+0.16(+0.91%)
Feb 27, 2003	16.68	17.45	16.68	17.00	20,746	+3.03(+21.67%)
Feb 26, 2003	14.10	14.28	13.95	13.97	9,664	+0.04(+0.28%)
Feb 25, 2003	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Feb 24, 2003	13.97	13.97	13.93	13.93	773	-0.12(-0.88%)
Feb 21, 2003	14.10	14.10	14.05	14.05	773	+0.01(+0.06%)
Feb 20, 2003	14.05	14.05	14.05	14.05	0	+0.00(+0.00%)
Feb 19, 2003	14.09	14.32	14.05	14.05	6,571	-0.04(-0.28%)
Feb 18, 2003	14.57	14.57	14.09	14.09	8,504	-1.34(-8.70%)
Feb 14, 2003	15.43	15.43	15.43	15.43	1,288	+0.91(+6.25%)
Feb 13, 2003	14.86	14.86	14.52	14.52	902	-0.85(-5.55%)
Feb 12, 2003	15.30	15.37	15.13	15.37	10,695	+0.10(+0.66%)
Feb 11, 2003	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Feb 10, 2003	15.26	15.27	15.26	15.27	1,417	+0.01(+0.05%)
Feb 07, 2003	15.25	15.26	15.25	15.26	1,546	-0.40(-2.53%)
Feb 06, 2003	15.59	15.66	15.59	15.66	515	+0.09(+0.55%)
Feb 05, 2003	15.75	15.76	15.58	15.58	386	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.