Indicators

Atrion Corp (NQ: ATRI )

452.64 -1.35 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.04	35.16	34.54	34.54	2,448	-0.49(-1.40%)
Feb 26, 2004	34.70	35.03	34.70	35.03	2,577	+0.43(+1.25%)
Feb 25, 2004	34.12	34.65	34.12	34.60	1,675	-0.01(-0.02%)
Feb 24, 2004	33.78	34.60	33.75	34.60	5,669	+0.82(+2.44%)
Feb 23, 2004	32.79	33.78	32.31	33.78	1,030	+1.07(+3.27%)
Feb 20, 2004	31.93	32.71	31.33	32.71	2,963	+0.89(+2.81%)
Feb 19, 2004	31.16	31.82	31.16	31.82	1,804	+0.93(+3.02%)
Feb 18, 2004	30.05	31.04	30.05	30.89	2,963	+0.62(+2.05%)
Feb 17, 2004	30.07	30.27	30.07	30.27	1,804	+0.38(+1.27%)
Feb 13, 2004	32.16	32.16	28.58	29.89	18,942	-2.77(-8.48%)
Feb 12, 2004	32.66	32.66	32.66	32.66	128	+0.43(+1.35%)
Feb 11, 2004	32.22	32.22	32.22	32.22	644	-0.02(-0.05%)
Feb 10, 2004	32.18	32.30	32.17	32.24	2,834	+0.02(+0.07%)
Feb 09, 2004	32.79	33.79	32.21	32.21	1,804	+0.05(+0.14%)
Feb 06, 2004	32.17	32.17	32.17	32.17	515	-0.19(-0.60%)
Feb 05, 2004	32.13	33.06	32.13	32.36	1,546	+0.01(+0.02%)
Feb 04, 2004	32.89	33.08	31.80	32.35	2,834	-1.40(-4.16%)
Feb 03, 2004	33.37	33.76	33.33	33.76	1,030	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.