Indicators

Atrion Corp (NQ: ATRI )

456.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	40.04	40.04	38.96	39.58	1,739	+0.02(+0.06%)
Feb 25, 2005	39.07	39.56	38.88	39.56	5,820	+0.36(+0.93%)
Feb 24, 2005	38.80	39.19	38.49	39.19	2,216	+0.40(+1.02%)
Feb 23, 2005	38.80	38.80	38.22	38.79	8,163	+0.20(+0.52%)
Feb 22, 2005	38.22	38.80	38.22	38.59	8,311	-0.10(-0.26%)
Feb 18, 2005	37.95	38.69	37.95	38.69	1,636	+1.39(+3.72%)
Feb 17, 2005	37.25	37.30	37.15	37.30	2,628	+0.75(+2.06%)
Feb 16, 2005	37.04	37.04	36.55	36.55	451	-0.01(-0.02%)
Feb 15, 2005	36.57	36.57	36.48	36.56	579	+0.08(+0.21%)
Feb 14, 2005	37.06	37.06	36.40	36.48	4,841	+1.02(+2.89%)
Feb 11, 2005	35.69	35.69	35.46	35.46	2,642	-0.24(-0.67%)
Feb 10, 2005	37.05	37.05	35.10	35.70	1,368	+0.00(+0.00%)
Feb 09, 2005	35.78	36.13	35.70	35.70	4,522	+0.00(+0.00%)
Feb 08, 2005	35.59	35.74	35.59	35.70	1,675	+0.57(+1.62%)
Feb 07, 2005	34.56	36.56	34.56	35.13	610	-1.20(-3.29%)
Feb 04, 2005	36.33	36.33	36.33	36.33	0	+0.00(+0.00%)
Feb 03, 2005	36.33	36.33	36.33	36.33	0	+0.00(+0.00%)
Feb 02, 2005	34.92	36.33	34.92	36.33	694	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.