Indicators

Atrion Corp (NQ: ATRI )

451.91 +0.81 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	292.48	292.48	292.48	292.48	1,345	-0.57(-0.19%)
Feb 26, 2015	293.05	293.05	293.05	293.05	975	-2.49(-0.84%)
Feb 25, 2015	290.86	295.54	290.86	295.54	1,225	+6.63(+2.30%)
Feb 24, 2015	291.58	291.58	288.91	288.91	1,006	-0.15(-0.05%)
Feb 23, 2015	285.28	291.00	285.28	289.06	1,730	+3.77(+1.32%)
Feb 20, 2015	298.54	298.78	283.49	285.29	5,051	-10.40(-3.52%)
Feb 18, 2015	295.69	295.69	295.69	295.69	1,122	-3.91(-1.30%)
Feb 17, 2015	302.41	302.41	299.60	299.60	2,507	+0.13(+0.04%)
Feb 13, 2015	303.46	299.47	299.47	299.47	15,001	-2.56(-0.85%)
Feb 12, 2015	303.64	305.54	302.04	302.04	7,653	-0.57(-0.19%)
Feb 11, 2015	302.60	302.60	302.60	302.60	524	-2.24(-0.74%)
Feb 10, 2015	301.48	305.98	301.48	304.85	2,909	+0.67(+0.22%)
Feb 09, 2015	306.88	306.88	304.18	304.18	1,590	-1.76(-0.58%)
Feb 06, 2015	301.50	305.98	301.36	305.94	6,509	+3.21(+1.06%)
Feb 05, 2015	301.48	303.41	301.48	302.73	1,886	+1.21(+0.40%)
Feb 04, 2015	301.60	301.60	301.48	301.52	3,193	-0.14(-0.05%)
Feb 03, 2015	302.81	304.52	299.76	301.67	4,241	-3.81(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.