Indicators

Skywest Inc (NQ: SKYW )

73.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.407	9.541	8.968	9.165	869,343	-0.43(-4.48%)
Feb 26, 2009	9.792	9.953	9.326	9.595	683,426	-0.14(-1.47%)
Feb 25, 2009	10.01	10.01	9.309	9.738	884,648	-0.37(-3.63%)
Feb 24, 2009	9.640	10.22	9.273	10.11	845,400	+0.58(+6.11%)
Feb 23, 2009	9.702	10.28	9.398	9.523	931,322	+0.28(+3.00%)
Feb 20, 2009	9.640	9.684	8.467	9.246	1,197,439	-0.55(-5.58%)
Feb 19, 2009	10.12	10.54	9.774	9.792	583,427	-0.22(-2.23%)
Feb 18, 2009	10.62	10.85	9.774	10.02	1,106,271	-0.58(-5.49%)
Feb 17, 2009	11.04	11.04	10.46	10.60	601,761	-0.60(-5.36%)
Feb 13, 2009	11.71	11.86	11.18	11.20	900,551	-0.47(-3.99%)
Feb 12, 2009	11.27	12.50	11.03	11.66	1,424,994	-1.10(-8.63%)
Feb 11, 2009	13.74	14.43	12.49	12.76	640,018	-1.12(-8.06%)
Feb 10, 2009	14.71	14.97	13.87	13.88	417,607	-0.89(-6.00%)
Feb 09, 2009	14.71	14.99	14.44	14.77	335,099	+0.06(+0.43%)
Feb 06, 2009	13.92	14.96	13.92	14.71	345,625	+0.80(+5.73%)
Feb 05, 2009	13.57	14.34	13.09	13.91	494,763	+0.27(+1.97%)
Feb 04, 2009	13.90	14.41	13.60	13.64	334,432	-0.28(-1.99%)
Feb 03, 2009	13.87	14.01	13.51	13.92	453,321	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.