Indicators

Skywest Inc (NQ: SKYW )

75.05 +1.45 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.07	17.70	16.96	17.41	849,714	+0.38(+2.21%)
Feb 26, 2016	16.58	17.20	16.40	17.03	800,433	+0.35(+2.08%)
Feb 25, 2016	16.49	16.81	16.23	16.68	391,317	+0.27(+1.65%)
Feb 24, 2016	15.97	16.47	15.86	16.41	573,808	+0.44(+2.78%)
Feb 23, 2016	15.42	16.07	15.42	15.97	573,512	+0.42(+2.73%)
Feb 22, 2016	15.28	15.74	15.12	15.55	475,089	+0.33(+2.15%)
Feb 19, 2016	15.26	15.55	15.12	15.22	579,017	-0.10(-0.63%)
Feb 18, 2016	15.32	15.48	14.67	15.31	600,099	-0.04(-0.25%)
Feb 17, 2016	15.24	15.79	15.14	15.35	449,650	+0.18(+1.21%)
Feb 16, 2016	14.72	15.18	14.42	15.17	550,345	+0.36(+2.41%)
Feb 12, 2016	14.47	14.81	14.81	14.81	477,214	+0.41(+2.81%)
Feb 11, 2016	13.95	14.61	13.82	14.41	493,702	+0.15(+1.08%)
Feb 10, 2016	14.32	14.63	14.16	14.25	663,411	+0.16(+1.16%)
Feb 09, 2016	13.50	14.34	13.44	14.09	582,424	+0.35(+2.53%)
Feb 08, 2016	13.90	14.09	13.54	13.74	815,929	-0.40(-2.80%)
Feb 05, 2016	15.74	16.59	14.05	14.14	1,147,810	-0.37(-2.53%)
Feb 04, 2016	13.93	14.52	13.90	14.50	615,369	+0.42(+2.98%)
Feb 03, 2016	14.11	14.24	13.61	14.08	558,962	+0.18(+1.28%)
Feb 02, 2016	14.82	14.82	13.53	13.91	1,253,172	-1.00(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.