Indicators

Skywest Inc (NQ: SKYW )

75.05 +1.45 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.07	55.51	53.56	53.65	254,296	-1.27(-2.32%)
Feb 27, 2018	56.25	57.33	54.88	54.93	206,741	-1.22(-2.18%)
Feb 26, 2018	55.27	56.86	55.27	56.15	300,680	+0.98(+1.77%)
Feb 23, 2018	55.12	55.56	54.73	55.17	170,640	+0.24(+0.45%)
Feb 22, 2018	55.02	55.81	55.02	54.93	174,295	-0.15(-0.27%)
Feb 21, 2018	54.44	56.25	54.44	55.07	235,503	+0.15(+0.27%)
Feb 20, 2018	54.83	55.61	54.00	54.93	139,981	-0.49(-0.88%)
Feb 16, 2018		55.42	55.42	55.42	0	-1.17(-2.08%)
Feb 15, 2018	55.95	56.93	55.12	56.59	222,055	+1.08(+1.94%)
Feb 14, 2018	54.63	55.91	54.07	55.51	232,527	+0.34(+0.62%)
Feb 13, 2018	53.65	55.42	53.51	55.17	226,692	+1.17(+2.18%)
Feb 12, 2018	52.53	54.58	52.38	54.00	267,075	+1.62(+3.08%)
Feb 09, 2018	52.53	53.02	50.37	52.38	300,807	+0.20(+0.38%)
Feb 08, 2018	53.31	53.31	52.14	52.18	287,656	-0.83(-1.57%)
Feb 07, 2018	51.60	52.92	51.16	53.02	297,387	+1.27(+2.46%)
Feb 06, 2018	49.44	52.28	49.20	51.74	309,644	+0.20(+0.38%)
Feb 05, 2018	52.77	53.11	50.72	51.55	205,803	-1.47(-2.77%)
Feb 02, 2018	56.79	56.79	52.82	53.02	369,042	-2.35(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.