Indicators

Allete Inc (NY: ALE )

64.36 +0.16 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.76	34.24	33.76	33.97	476,493	+0.22(+0.66%)
Feb 27, 2014	33.91	34.60	33.72	33.75	2,770,838	-0.12(-0.36%)
Feb 26, 2014	33.75	33.94	33.45	33.87	695,150	-0.37(-1.08%)
Feb 25, 2014	34.39	34.66	34.22	34.24	180,940	-0.09(-0.25%)
Feb 24, 2014	34.56	34.76	34.33	34.33	214,886	-0.21(-0.60%)
Feb 21, 2014	34.89	34.95	34.44	34.54	246,162	-0.25(-0.72%)
Feb 20, 2014	34.44	34.89	34.31	34.78	135,015	+0.35(+1.02%)
Feb 19, 2014	34.38	35.06	34.27	34.43	210,969	+0.00(+0.00%)
Feb 18, 2014	33.56	34.69	33.56	34.43	295,461	+0.96(+2.87%)
Feb 14, 2014	33.63	33.47	33.47	33.47	168,760	+0.13(+0.40%)
Feb 13, 2014	32.67	33.53	32.67	33.34	241,642	+0.60(+1.83%)
Feb 12, 2014	32.83	32.92	32.59	32.74	125,580	+0.03(+0.08%)
Feb 11, 2014	32.25	32.80	32.19	32.71	246,377	+0.34(+1.05%)
Feb 10, 2014	32.31	32.40	31.93	32.37	157,379	+0.14(+0.43%)
Feb 07, 2014	32.34	32.39	32.12	32.23	149,278	+0.07(+0.21%)
Feb 06, 2014	32.15	32.31	32.07	32.17	159,498	+0.03(+0.08%)
Feb 05, 2014	32.31	32.43	32.08	32.14	173,402	-0.22(-0.68%)
Feb 04, 2014	33.01	33.09	32.36	32.36	165,523	-0.52(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.