Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.48	32.81	32.48	32.60	612,833	+0.27(+0.82%)
Feb 26, 2004	32.25	32.40	32.03	32.33	601,052	+0.07(+0.23%)
Feb 25, 2004	31.90	32.32	31.82	32.26	848,446	+0.19(+0.60%)
Feb 24, 2004	31.66	32.28	31.40	32.07	892,323	+0.37(+1.15%)
Feb 23, 2004	31.92	32.11	31.61	31.70	757,446	-0.01(-0.03%)
Feb 20, 2004	31.40	31.91	31.40	31.71	1,060,497	+0.16(+0.50%)
Feb 19, 2004	32.57	32.77	31.39	31.55	1,529,919	-1.11(-3.39%)
Feb 18, 2004	32.93	32.93	32.47	32.66	764,539	-0.18(-0.56%)
Feb 17, 2004	32.53	33.04	32.53	32.84	1,391,797	+0.40(+1.23%)
Feb 13, 2004	33.16	33.61	32.28	32.44	1,919,522	-0.71(-2.13%)
Feb 12, 2004	34.46	34.56	33.08	33.15	5,635,952	-3.62(-9.84%)
Feb 11, 2004	35.37	36.77	34.98	36.77	1,829,364	+1.40(+3.95%)
Feb 10, 2004	34.81	35.46	34.42	35.37	776,800	+0.73(+2.11%)
Feb 09, 2004	35.77	35.77	34.61	34.64	1,121,203	+0.50(+1.46%)
Feb 06, 2004	33.29	34.36	33.29	34.14	673,539	+0.13(+0.39%)
Feb 05, 2004	34.70	34.73	33.86	34.01	479,399	-0.52(-1.52%)
Feb 04, 2004	34.52	34.98	34.35	34.53	595,282	-0.15(-0.43%)
Feb 03, 2004	35.06	35.07	34.35	34.68	721,503	-0.40(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.