Skip to main content

Laboratory Corp American Holdings (NY: LH )

199.56 -1.49 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2023 199.99 200.58 196.81 199.56 1,012,313 -1.49(-0.74%)
Sep 29, 2023 204.22 204.57 200.76 201.05 1,091,832 -2.21(-1.09%)
Sep 28, 2023 205.27 206.92 202.99 203.26 809,340 -1.59(-0.78%)
Sep 27, 2023 206.11 206.87 203.61 204.85 757,104 -0.51(-0.25%)
Sep 26, 2023 207.67 208.73 205.32 205.36 938,744 -3.06(-1.47%)
Sep 25, 2023 204.68 208.50 207.03 208.42 1,018,959 +3.27(+1.59%)
Sep 22, 2023 205.13 206.87 204.54 205.15 936,012 +0.01(+0.00%)
Sep 21, 2023 204.70 207.57 203.90 205.14 1,085,355 -0.06(-0.03%)
Sep 20, 2023 205.50 206.36 204.15 205.20 850,486 +0.53(+0.26%)
Sep 19, 2023 201.38 204.92 201.38 204.67 1,230,901 +3.50(+1.74%)
Sep 18, 2023 201.51 202.09 198.69 201.17 724,616 -0.48(-0.24%)
Sep 15, 2023 202.71 204.67 201.13 201.65 886,100 -1.99(-0.98%)
Sep 14, 2023 205.94 206.86 203.23 203.64 600,315 -0.87(-0.43%)
Sep 13, 2023 201.51 204.70 201.51 204.51 1,015,245 +2.92(+1.45%)
Sep 12, 2023 201.92 203.47 201.09 201.59 899,682 -0.34(-0.17%)
Sep 11, 2023 203.33 204.32 201.89 201.93 468,203 -1.38(-0.68%)
Sep 08, 2023 204.53 205.31 202.87 203.31 583,350 -1.94(-0.95%)
Sep 07, 2023 205.06 205.49 203.43 205.25 812,151 +0.65(+0.32%)
Sep 06, 2023 203.14 204.93 201.34 204.60 897,385 +0.15(+0.07%)
Sep 05, 2023 206.10 206.10 201.65 204.45 864,515 -2.13(-1.03%)
Sep 01, 2023 208.80 209.87 205.94 206.58 766,024 -1.52(-0.73%)
Aug 31, 2023 213.40 213.52 207.91 208.10 837,872 -4.26(-2.01%)
Aug 30, 2023 211.59 213.14 210.88 212.36 821,068 +1.03(+0.49%)
Aug 29, 2023 212.32 212.52 210.08 211.33 803,547 -0.91(-0.43%)
Aug 28, 2023 212.70 213.95 210.71 212.24 1,411,771 +0.05(+0.02%)
Aug 25, 2023 213.47 214.04 211.70 212.19 512,424 -0.30(-0.14%)
Aug 24, 2023 214.57 216.80 212.12 212.49 624,109 -2.45(-1.14%)
Aug 23, 2023 215.58 217.42 213.38 214.94 633,390 +0.16(+0.07%)
Aug 22, 2023 215.38 216.35 214.26 214.78 1,562,586 -0.85(-0.39%)
Aug 21, 2023 214.73 216.56 214.49 215.63 590,234 +1.20(+0.56%)
Aug 18, 2023 212.69 215.29 212.69 214.43 670,055 +1.53(+0.72%)
Aug 17, 2023 214.91 215.56 211.82 212.90 910,243 -2.21(-1.03%)
Aug 16, 2023 216.74 216.82 214.40 215.11 968,479 -1.05(-0.49%)
Aug 15, 2023 217.47 218.66 215.87 216.16 985,692 -1.83(-0.84%)
Aug 14, 2023 217.60 219.31 217.38 217.99 861,299 -0.01(-0.00%)
Aug 11, 2023 213.64 218.05 212.90 218.00 743,948 +3.98(+1.86%)
Aug 10, 2023 216.00 218.12 213.39 214.02 763,981 -2.20(-1.02%)
Aug 09, 2023 214.90 218.13 214.88 216.22 507,256 +2.35(+1.10%)
Aug 08, 2023 212.76 214.25 211.16 213.87 381,707 -0.53(-0.25%)
Aug 07, 2023 215.52 215.94 213.61 214.40 326,696 -0.11(-0.05%)
Aug 04, 2023 214.27 216.96 213.84 214.51 520,351 -0.03(-0.01%)
Aug 03, 2023 215.19 215.62 212.70 214.54 386,172 +0.32(+0.15%)
Aug 02, 2023 211.75 214.85 211.63 214.22 671,756 +1.33(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.