Skip to main content

Laboratory Corp American Holdings (NY:LH)

262.51 +1.92 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 260.75 262.98 259.85 262.51 689,096 +1.92(+0.74%)
Jun 27, 2025 257.84 262.32 255.51 260.59 1,016,406 +3.61(+1.40%)
Jun 26, 2025 260.25 261.12 254.84 256.98 931,508 -1.72(-0.66%)
Jun 25, 2025 261.73 261.73 257.72 258.70 560,905 -3.83(-1.46%)
Jun 24, 2025 261.81 263.50 258.70 262.53 664,004 +1.49(+0.57%)
Jun 23, 2025 260.70 262.64 258.49 261.04 747,211 -0.84(-0.32%)
Jun 20, 2025 262.53 263.15 260.63 261.88 1,095,280 +0.49(+0.19%)
Jun 18, 2025 259.53 263.51 258.39 261.39 597,377 +1.94(+0.75%)
Jun 17, 2025 262.19 262.99 259.03 259.45 659,776 -4.51(-1.71%)
Jun 16, 2025 261.77 264.03 259.19 263.96 652,880 +2.84(+1.09%)
Jun 13, 2025 259.64 263.60 257.71 261.12 555,287 -0.53(-0.20%)
Jun 12, 2025 259.55 261.79 257.62 261.65 452,692 +1.70(+0.65%)
Jun 11, 2025 260.00 262.12 258.66 259.95 554,192 +0.58(+0.22%)
Jun 10, 2025 255.88 259.47 255.01 259.37 803,917 +3.64(+1.42%)
Jun 09, 2025 254.87 256.76 250.41 255.73 525,807 +1.76(+0.69%)
Jun 06, 2025 253.40 254.08 251.51 253.97 442,869 +1.82(+0.72%)
Jun 05, 2025 254.44 254.63 251.98 252.15 704,304 -2.22(-0.87%)
Jun 04, 2025 251.35 254.85 250.52 254.37 892,607 +3.86(+1.54%)
Jun 03, 2025 247.15 250.77 245.31 250.51 684,372 +2.66(+1.07%)
Jun 02, 2025 248.11 248.85 243.71 247.85 415,565 -1.12(-0.45%)
May 30, 2025 246.70 249.45 245.87 248.97 1,186,082 +2.22(+0.90%)
May 29, 2025 247.34 248.20 245.25 246.75 539,295 +0.44(+0.18%)
May 28, 2025 246.52 247.90 245.66 246.31 520,837 -0.66(-0.27%)
May 27, 2025 244.94 247.91 243.99 246.97 667,171 +5.14(+2.13%)
May 23, 2025 240.03 242.09 239.05 241.82 505,306 +0.64(+0.26%)
May 22, 2025 240.09 242.59 239.13 241.19 598,226 +0.55(+0.23%)
May 21, 2025 247.11 247.93 240.39 240.64 919,312 -9.43(-3.77%)
May 20, 2025 248.42 250.93 248.13 250.07 605,920 +1.00(+0.40%)
May 19, 2025 246.64 249.20 246.08 249.07 775,027 +0.28(+0.11%)
May 16, 2025 246.16 249.09 244.28 248.79 562,353 +3.24(+1.32%)
May 15, 2025 241.39 245.72 238.97 245.55 754,185 +3.89(+1.61%)
May 14, 2025 248.77 248.77 241.46 241.66 734,087 -7.62(-3.06%)
May 13, 2025 248.97 251.11 248.25 249.28 819,624 -0.93(-0.37%)
May 12, 2025 248.00 250.61 244.95 250.21 959,089 +5.19(+2.12%)
May 09, 2025 248.67 248.96 244.74 245.01 585,105 -3.02(-1.22%)
May 08, 2025 246.41 251.94 245.62 248.03 966,291 +2.85(+1.16%)
May 07, 2025 243.56 247.71 243.56 245.18 743,640 +1.97(+0.81%)
May 06, 2025 244.34 246.17 242.63 243.21 704,924 -2.89(-1.18%)
May 05, 2025 246.91 248.59 245.24 246.10 679,639 -0.84(-0.34%)
May 02, 2025 243.77 248.00 242.62 246.94 857,428 +6.36(+2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.