Indicators

Laboratory Corp American Holdings (NY: LH )

203.51 -1.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	74.62	75.45	74.48	74.98	1,068,628	+0.37(+0.50%)
Feb 25, 2011	73.89	74.62	73.63	74.61	1,127,285	+1.11(+1.51%)
Feb 24, 2011	73.56	74.42	73.18	73.50	1,251,367	-0.26(-0.35%)
Feb 23, 2011	72.88	74.03	72.74	73.76	1,316,122	+0.85(+1.16%)
Feb 22, 2011	73.51	73.81	72.76	72.91	923,137	-1.14(-1.54%)
Feb 18, 2011	73.28	74.39	73.21	74.05	1,024,662	+0.93(+1.27%)
Feb 17, 2011	73.19	73.29	72.54	73.12	827,200	-0.36(-0.49%)
Feb 16, 2011	73.13	73.53	73.09	73.48	931,572	+0.54(+0.74%)
Feb 15, 2011	72.68	73.27	72.25	72.94	1,098,549	-0.05(-0.07%)
Feb 14, 2011	73.07	73.14	72.38	72.99	1,650,939	-0.05(-0.07%)
Feb 11, 2011	72.64	73.41	72.11	73.04	1,623,308	+0.05(+0.07%)
Feb 10, 2011	72.10	74.62	72.10	72.99	3,017,699	-2.50(-3.32%)
Feb 09, 2011	75.05	75.70	74.59	75.49	1,596,376	+0.04(+0.06%)
Feb 08, 2011	75.10	75.94	74.92	75.45	775,506	+0.32(+0.42%)
Feb 07, 2011	75.46	75.54	75.04	75.13	738,593	-0.07(-0.10%)
Feb 04, 2011	74.87	75.50	74.57	75.21	1,036,344	+0.38(+0.51%)
Feb 03, 2011	74.13	75.02	73.67	74.82	859,706	+0.52(+0.71%)
Feb 02, 2011	73.80	74.38	73.42	74.30	1,278,321	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.