Indicators

Laboratory Corp American Holdings (NY: LH )

206.50 +4.94 (+2.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	74.62	75.44	74.48	74.98	1,068,708	+0.37(+0.50%)
Feb 25, 2011	73.89	74.61	73.63	74.60	1,127,369	+1.11(+1.51%)
Feb 24, 2011	73.55	74.42	73.17	73.50	1,251,460	-0.26(-0.35%)
Feb 23, 2011	72.87	74.03	72.74	73.75	1,316,220	+0.85(+1.16%)
Feb 22, 2011	73.50	73.80	72.76	72.91	923,206	-1.14(-1.54%)
Feb 18, 2011	73.27	74.39	73.20	74.05	1,024,738	+0.93(+1.27%)
Feb 17, 2011	73.19	73.28	72.54	73.11	827,261	-0.36(-0.49%)
Feb 16, 2011	73.12	73.52	73.08	73.47	931,641	+0.54(+0.74%)
Feb 15, 2011	72.67	73.26	72.24	72.93	1,098,630	-0.05(-0.07%)
Feb 14, 2011	73.06	73.14	72.37	72.98	1,651,062	-0.05(-0.07%)
Feb 11, 2011	72.64	73.40	72.11	73.03	1,623,429	+0.05(+0.07%)
Feb 10, 2011	72.09	74.61	72.09	72.98	3,017,923	-2.50(-3.32%)
Feb 09, 2011	75.04	75.69	74.59	75.48	1,596,494	+0.04(+0.06%)
Feb 08, 2011	75.09	75.93	74.92	75.44	775,563	+0.32(+0.42%)
Feb 07, 2011	75.46	75.53	75.03	75.13	738,648	-0.07(-0.10%)
Feb 04, 2011	74.86	75.49	74.56	75.20	1,036,421	+0.38(+0.51%)
Feb 03, 2011	74.13	75.01	73.66	74.82	859,770	+0.52(+0.71%)
Feb 02, 2011	73.80	74.37	73.41	74.29	1,278,416	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.