Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	103.56	103.56	102.21	102.35	1,702,342	-1.23(-1.19%)
Feb 26, 2015	102.54	103.63	101.85	103.58	1,971,684	+1.76(+1.72%)
Feb 25, 2015	101.79	101.88	100.59	101.83	1,475,088	+0.16(+0.16%)
Feb 24, 2015	102.79	103.25	101.10	101.67	1,857,601	-0.57(-0.56%)
Feb 23, 2015	102.87	103.63	101.71	102.25	2,919,706	+1.51(+1.50%)
Feb 20, 2015	100.84	102.33	98.16	100.73	3,624,484	+3.28(+3.36%)
Feb 19, 2015	96.33	97.55	96.12	97.45	1,814,003	+0.12(+0.12%)
Feb 18, 2015	97.38	98.04	96.90	97.34	5,835,521	-0.22(-0.22%)
Feb 17, 2015	96.41	97.78	96.41	97.55	940,741	+0.30(+0.31%)
Feb 13, 2015	97.16	97.25	97.25	97.25	1,137,948	+0.05(+0.05%)
Feb 12, 2015	97.10	97.42	96.24	97.20	1,042,761	+0.09(+0.09%)
Feb 11, 2015	95.62	97.24	95.62	97.11	1,164,332	+1.11(+1.16%)
Feb 10, 2015	94.89	96.13	94.73	96.00	974,312	+1.47(+1.56%)
Feb 09, 2015	95.58	95.86	94.02	94.52	1,424,806	-1.27(-1.33%)
Feb 06, 2015	96.28	96.86	95.44	95.80	811,262	-0.72(-0.74%)
Feb 05, 2015	97.69	97.69	96.11	96.51	1,409,200	-0.87(-0.89%)
Feb 04, 2015	96.98	97.69	96.33	97.38	1,972,381	+0.13(+0.14%)
Feb 03, 2015	96.06	97.28	95.59	97.24	1,512,624	+1.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.