Indicators

Rb Global Inc (NY: RBA )

75.96 -0.05 (-0.07%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.461	7.485	7.434	7.434	263,864	-0.00(-0.03%)
Feb 25, 2005	7.413	7.473	7.382	7.437	270,117	+0.01(+0.16%)
Feb 24, 2005	7.401	7.523	7.360	7.425	501,468	-0.02(-0.23%)
Feb 23, 2005	7.614	7.621	7.382	7.442	131,307	-0.15(-1.99%)
Feb 22, 2005	7.593	7.629	7.559	7.593	84,203	-0.00(-0.06%)
Feb 18, 2005	7.619	7.619	7.583	7.597	17,924	-0.01(-0.13%)
Feb 17, 2005	7.677	7.677	7.593	7.607	70,447	+0.04(+0.54%)
Feb 16, 2005	7.617	7.629	7.557	7.566	107,963	-0.04(-0.47%)
Feb 15, 2005	7.657	7.677	7.602	7.602	128,389	-0.06(-0.72%)
Feb 14, 2005	7.761	7.761	7.657	7.657	56,691	-0.07(-0.96%)
Feb 11, 2005	7.768	7.768	7.729	7.732	64,611	-0.02(-0.28%)
Feb 10, 2005	7.833	7.833	7.741	7.753	66,278	-0.08(-1.01%)
Feb 09, 2005	7.737	7.857	7.737	7.833	124,637	+0.10(+1.24%)
Feb 08, 2005	7.629	7.737	7.629	7.737	121,719	+0.08(+1.10%)
Feb 07, 2005	7.629	7.725	7.629	7.653	69,196	+0.01(+0.13%)
Feb 04, 2005	7.725	7.725	7.624	7.643	94,207	-0.03(-0.44%)
Feb 03, 2005	7.665	7.713	7.655	7.677	38,350	-0.01(-0.09%)
Feb 02, 2005	7.713	7.813	7.662	7.684	74,615	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.