Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.15	15.26	14.92	15.16	307,956	-0.01(-0.05%)
Feb 25, 2010	14.96	15.17	14.82	15.17	336,273	+0.24(+1.60%)
Feb 24, 2010	14.39	14.99	14.39	14.93	600,874	+0.48(+3.30%)
Feb 23, 2010	14.29	14.48	14.29	14.45	780,619	+0.19(+1.32%)
Feb 22, 2010	14.14	14.38	14.04	14.27	1,210,375	+0.22(+1.60%)
Feb 19, 2010	14.09	14.19	13.99	14.04	1,267,722	-0.05(-0.36%)
Feb 18, 2010	14.55	14.55	14.09	14.09	1,693,166	-0.37(-2.55%)
Feb 17, 2010	14.56	14.68	14.40	14.46	1,644,130	-0.12(-0.79%)
Feb 16, 2010	14.59	14.87	14.22	14.58	414,305	+0.34(+2.38%)
Feb 12, 2010	14.25	14.24	14.24	14.24	565,936	-0.01(-0.05%)
Feb 11, 2010	14.30	14.46	14.10	14.25	811,199	+0.00(+0.00%)
Feb 10, 2010	14.10	14.25	13.83	14.25	967,952	+0.10(+0.71%)
Feb 09, 2010	14.54	14.54	14.04	14.15	1,200,059	-0.24(-1.70%)
Feb 08, 2010	14.57	14.73	14.28	14.39	942,008	-0.27(-1.82%)
Feb 05, 2010	14.69	14.71	14.40	14.66	849,119	-0.01(-0.10%)
Feb 04, 2010	14.97	14.97	14.56	14.67	924,210	-0.35(-2.30%)
Feb 03, 2010	15.09	15.15	15.00	15.02	182,426	-0.14(-0.95%)
Feb 02, 2010	15.10	15.28	15.01	15.16	299,140	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.