Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.27	18.64	18.07	18.36	2,179,234	+0.39(+2.18%)
Feb 28, 2012	18.54	18.98	17.57	17.97	1,873,443	-1.22(-6.35%)
Feb 27, 2012	19.22	19.34	19.06	19.19	524,087	-0.21(-1.08%)
Feb 24, 2012	19.25	19.51	19.08	19.40	646,349	+0.14(+0.70%)
Feb 23, 2012	19.26	19.50	19.01	19.27	624,258	+0.07(+0.35%)
Feb 22, 2012	19.10	19.34	19.06	19.20	627,631	+0.01(+0.04%)
Feb 21, 2012	19.01	19.38	18.89	19.19	739,288	+0.15(+0.79%)
Feb 17, 2012	19.05	19.21	18.93	19.04	741,196	-0.01(-0.04%)
Feb 16, 2012	18.46	19.55	18.39	19.05	1,433,149	+0.53(+2.88%)
Feb 15, 2012	18.28	18.58	18.26	18.52	860,483	+0.36(+1.96%)
Feb 14, 2012	18.27	18.42	18.06	18.16	201,530	-0.16(-0.90%)
Feb 13, 2012	18.16	18.41	18.11	18.32	348,101	+0.32(+1.79%)
Feb 10, 2012	18.00	18.12	17.67	18.00	452,289	-0.12(-0.66%)
Feb 09, 2012	18.26	18.42	18.06	18.12	499,818	-0.05(-0.29%)
Feb 08, 2012	18.32	18.37	18.13	18.18	295,773	-0.07(-0.41%)
Feb 07, 2012	18.51	18.51	18.19	18.25	408,450	-0.22(-1.18%)
Feb 06, 2012	18.43	18.53	18.26	18.47	738,961	-0.02(-0.08%)
Feb 03, 2012	17.85	18.65	17.85	18.48	765,623	+0.80(+4.53%)
Feb 02, 2012	17.70	17.93	17.52	17.68	189,458	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.