Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.43	17.54	17.18	17.54	855,898	+0.18(+1.06%)
Feb 27, 2013	17.07	17.46	17.05	17.35	1,184,528	+0.30(+1.76%)
Feb 26, 2013	16.37	17.67	15.94	17.05	2,154,157	+0.69(+4.19%)
Feb 25, 2013	17.31	17.34	16.27	16.37	1,497,422	-0.95(-5.51%)
Feb 22, 2013	17.33	17.42	17.06	17.32	772,964	-0.07(-0.40%)
Feb 21, 2013	17.45	17.46	17.11	17.39	1,250,458	-0.09(-0.53%)
Feb 20, 2013	17.38	17.50	17.26	17.48	566,042	+0.10(+0.58%)
Feb 19, 2013	17.23	17.56	17.21	17.38	499,285	+0.12(+0.71%)
Feb 15, 2013	17.23	17.30	17.01	17.26	565,827	-0.02(-0.09%)
Feb 14, 2013	17.17	17.28	16.98	17.28	235,046	+0.05(+0.31%)
Feb 13, 2013	16.82	17.25	16.77	17.22	704,413	+0.43(+2.58%)
Feb 12, 2013	16.28	16.96	16.13	16.79	660,797	+0.28(+1.67%)
Feb 11, 2013	16.28	16.54	16.09	16.51	308,649	+0.22(+1.36%)
Feb 08, 2013	16.31	16.44	16.18	16.29	134,466	-0.05(-0.28%)
Feb 07, 2013	16.30	16.40	16.18	16.34	219,324	+0.02(+0.09%)
Feb 06, 2013	16.26	16.35	16.21	16.32	156,218	-0.43(-2.56%)
Feb 04, 2013	16.58	16.80	16.55	16.75	360,326	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.