Indicators

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.90	29.10	28.39	28.41	1,001,607	-0.66(-2.26%)
Feb 27, 2017	28.73	29.17	28.64	29.07	1,390,493	+0.40(+1.38%)
Feb 24, 2017	28.16	28.73	28.01	28.67	850,451	+0.30(+1.04%)
Feb 23, 2017	28.83	28.93	28.22	28.37	884,991	-0.34(-1.17%)
Feb 22, 2017	29.28	29.57	28.67	28.71	1,647,315	-0.54(-1.84%)
Feb 21, 2017	27.45	29.69	27.40	29.25	2,356,136	+3.14(+12.01%)
Feb 17, 2017		26.11	26.11	26.11	0	-0.10(-0.39%)
Feb 16, 2017	26.09	26.38	26.08	26.22	698,408	+0.07(+0.26%)
Feb 15, 2017	26.15	26.43	26.00	26.15	837,421	-0.05(-0.19%)
Feb 14, 2017	26.43	26.51	25.82	26.20	1,103,583	-0.24(-0.93%)
Feb 13, 2017	26.84	27.08	26.43	26.44	446,985	-0.41(-1.54%)
Feb 10, 2017	26.43	26.97	26.31	26.86	492,958	+0.45(+1.69%)
Feb 09, 2017	25.89	26.65	25.89	26.41	1,088,032	+0.46(+1.79%)
Feb 08, 2017	26.20	26.32	25.91	25.95	861,263	-0.35(-1.31%)
Feb 07, 2017	26.84	26.84	26.26	26.29	776,884	-0.69(-2.55%)
Feb 06, 2017	27.32	27.49	26.93	26.98	570,979	-0.49(-1.80%)
Feb 03, 2017	26.95	27.47	26.89	27.47	701,923	+0.62(+2.31%)
Feb 02, 2017	27.08	27.08	26.67	26.85	529,128	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.