Indicators

Rb Global Inc (NY: RBA )

76.01 +0.48 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.90	33.37	32.61	33.02	808,220	+0.11(+0.35%)
Feb 27, 2019	32.48	33.04	32.36	32.90	705,963	+0.39(+1.19%)
Feb 26, 2019	32.41	32.74	32.31	32.52	488,335	+0.12(+0.38%)
Feb 25, 2019	32.71	32.71	32.27	32.39	621,787	-0.20(-0.62%)
Feb 22, 2019	32.33	32.64	32.10	32.60	328,336	+0.44(+1.37%)
Feb 21, 2019	32.16	32.41	32.09	32.16	270,028	-0.06(-0.19%)
Feb 20, 2019	32.01	32.36	31.98	32.22	439,590	+0.10(+0.30%)
Feb 19, 2019	32.17	32.33	32.06	32.12	300,838	-0.14(-0.44%)
Feb 15, 2019	32.05	32.36	32.04	32.26	369,222	+0.28(+0.88%)
Feb 14, 2019	31.70	32.12	31.44	31.98	301,102	+0.34(+1.09%)
Feb 13, 2019	32.04	32.04	31.52	31.64	290,989	-0.23(-0.71%)
Feb 12, 2019	31.79	31.91	31.68	31.86	220,061	+0.16(+0.50%)
Feb 11, 2019	31.80	32.04	31.57	31.71	461,450	-0.10(-0.30%)
Feb 08, 2019	31.76	31.92	31.56	31.80	260,812	-0.06(-0.19%)
Feb 07, 2019	32.02	32.18	31.85	31.86	256,013	-0.30(-0.93%)
Feb 06, 2019	32.28	32.32	32.07	32.16	342,816	-0.09(-0.27%)
Feb 05, 2019	31.90	32.37	31.83	32.25	488,652	+0.36(+1.13%)
Feb 04, 2019	32.04	32.57	31.66	31.89	501,746	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.