Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1411	0.1546	0.1401	0.1475	284,449	-0.00(-1.60%)
Feb 27, 2019	0.1525	0.1600	0.1490	0.1499	346,339	+0.00(+2.67%)
Feb 26, 2019	0.1600	0.1600	0.1455	0.1460	123,306	-0.01(-8.69%)
Feb 25, 2019	0.1650	0.1650	0.1450	0.1599	156,797	-0.00(-0.99%)
Feb 22, 2019	0.1445	0.1665	0.1403	0.1615	278,900	+0.02(+11.38%)
Feb 21, 2019	0.1597	0.1599	0.1400	0.1450	122,446	-0.01(-8.98%)
Feb 20, 2019	0.1602	0.1602	0.1450	0.1593	55,648	-0.00(-0.81%)
Feb 19, 2019	0.1690	0.1690	0.1449	0.1606	79,057	-0.01(-4.97%)
Feb 15, 2019	0.1507	0.1690	0.1400	0.1690	195,900	-0.00(-0.24%)
Feb 14, 2019	0.1695	0.1700	0.1508	0.1694	110,186	-0.00(-0.35%)
Feb 13, 2019	0.1604	0.1700	0.1600	0.1700	174,210	+0.01(+6.25%)
Feb 12, 2019	0.1450	0.1700	0.1400	0.1600	142,241	+0.02(+11.03%)
Feb 11, 2019	0.1550	0.1600	0.1400	0.1441	244,749	-0.01(-7.03%)
Feb 08, 2019	0.1720	0.1720	0.1550	0.1550	56,000	-0.01(-3.37%)
Feb 07, 2019	0.1340	0.1657	0.1225	0.1604	79,335	+0.00(+0.25%)
Feb 06, 2019	0.1600	0.1750	0.1600	0.1600	128,606	-0.01(-3.03%)
Feb 05, 2019	0.2101	0.2101	0.1600	0.1650	123,048	-0.01(-5.01%)
Feb 04, 2019	0.1621	0.1799	0.1600	0.1737	319,977	+0.01(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.