Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0131	0.0155	0.0131	0.0132	86,400	-0.00(-0.75%)
Feb 27, 2020	0.0140	0.0160	0.0133	0.0133	614,128	-0.00(-6.34%)
Feb 26, 2020	0.0158	0.0160	0.0126	0.0142	671,669	-0.00(-12.35%)
Feb 25, 2020	0.0158	0.0162	0.0130	0.0162	303,007	+0.00(+8.72%)
Feb 24, 2020	0.0158	0.0158	0.0130	0.0149	327,540	+0.00(+2.76%)
Feb 21, 2020	0.0170	0.0170	0.0145	0.0145	486,500	-0.00(-8.81%)
Feb 20, 2020	0.0156	0.0160	0.0147	0.0159	50,306	+0.00(+2.58%)
Feb 19, 2020	0.0155	0.0155	0.0146	0.0155	59,637	-0.00(-3.13%)
Feb 18, 2020	0.0170	0.0170	0.0145	0.0160	645,188	-0.00(-1.84%)
Feb 14, 2020	0.0209	0.0225	0.0145	0.0163	221,400	-0.00(-4.68%)
Feb 13, 2020	0.0187	0.0187	0.0151	0.0171	280,355	-0.00(-8.56%)
Feb 12, 2020	0.0175	0.0237	0.0157	0.0187	583,598	+0.00(+1.08%)
Feb 11, 2020	0.0185	0.0200	0.0169	0.0185	484,556	+0.00(+2.78%)
Feb 10, 2020	0.0208	0.0231	0.0170	0.0180	258,032	-0.00(-5.26%)
Feb 07, 2020	0.0232	0.0232	0.0181	0.0190	188,900	-0.00(-14.41%)
Feb 06, 2020	0.0194	0.0251	0.0180	0.0222	1,472,630	+0.00(+12.12%)
Feb 05, 2020	0.0220	0.0298	0.0193	0.0198	1,132,654	-0.00(-1.00%)
Feb 04, 2020	0.0236	0.0236	0.0200	0.0200	503,325	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.