Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Feb 27, 2023	0.0007	0.0007	0.0006	0.0007	51,881	+0.00(+0.00%)
Feb 24, 2023	0.0007	0.0007	0.0006	0.0007	357,000	+0.00(+0.00%)
Feb 23, 2023	0.0006	0.0008	0.0006	0.0007	2,501,999	+0.00(+0.00%)
Feb 22, 2023	0.0007	0.0007	0.0007	0.0007	2,333	+0.00(+0.00%)
Feb 21, 2023	0.0007	0.0007	0.0006	0.0007	186,179	+0.00(+0.00%)
Feb 17, 2023	0.0007	0.0008	0.0007	0.0007	208,450	+0.00(+0.00%)
Feb 16, 2023	0.0008	0.0008	0.0006	0.0007	1,496,418	+0.00(+16.67%)
Feb 15, 2023	0.0007	0.0007	0.0006	0.0006	1,783,991	-0.00(-25.00%)
Feb 14, 2023	0.0008	0.0008	0.0008	0.0008	180,000	+0.00(+0.00%)
Feb 13, 2023	0.0007	0.0008	0.0007	0.0008	75,000	+0.00(+0.00%)
Feb 10, 2023	0.0007	0.0008	0.0007	0.0008	121,450	+0.00(+0.00%)
Feb 09, 2023	0.0007	0.0008	0.0007	0.0008	30,200	+0.00(+14.29%)
Feb 08, 2023	0.0007	0.0007	0.0007	0.0007	6,610	+0.00(+0.00%)
Feb 07, 2023	0.0006	0.0008	0.0006	0.0007	1,161,860	+0.00(+0.00%)
Feb 06, 2023	0.0007	0.0007	0.0007	0.0007	269,785	+0.00(+0.00%)
Feb 03, 2023	0.0008	0.0008	0.0006	0.0007	1,212,500	-0.00(-12.50%)
Feb 02, 2023	0.0008	0.0008	0.0006	0.0008	364,450	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.