Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.533 6.567 6.520 6.567 70,482 +0.02(+0.26%)
Feb 27, 2007 6.520 6.554 6.520 6.550 54,452 +0.00(+0.06%)
Feb 26, 2007 6.495 6.554 6.491 6.546 92,404 +0.03(+0.46%)
Feb 23, 2007 6.525 6.541 6.512 6.516 53,981 +0.00(+0.07%)
Feb 22, 2007 6.491 6.516 6.491 6.512 37,480 +0.01(+0.20%)
Feb 21, 2007 6.533 6.537 6.499 6.499 85,804 -0.03(-0.46%)
Feb 20, 2007 6.533 6.554 6.522 6.529 65,767 +0.01(+0.13%)
Feb 16, 2007 6.525 6.537 6.503 6.520 51,388 +0.01(+0.13%)
Feb 15, 2007 6.495 6.512 6.491 6.512 65,060 +0.02(+0.33%)
Feb 14, 2007 6.478 6.503 6.474 6.491 63,881 +0.00(+0.07%)
Feb 13, 2007 6.469 6.503 6.469 6.486 66,003 +0.01(+0.20%)
Feb 12, 2007 6.503 6.516 6.452 6.474 70,010 -0.02(-0.26%)
Feb 09, 2007 6.474 6.503 6.474 6.491 25,694 +0.00(+0.07%)
Feb 08, 2007 6.474 6.512 6.474 6.486 32,058 -0.01(-0.13%)
Feb 07, 2007 6.482 6.508 6.482 6.495 35,358 -0.01(-0.13%)
Feb 06, 2007 6.512 6.520 6.499 6.503 83,447 +0.01(+0.20%)
Feb 05, 2007 6.508 6.512 6.491 6.491 62,231 -0.02(-0.26%)
Feb 02, 2007 6.469 6.508 6.457 6.508 174,909 +0.01(+0.20%)
Feb 01, 2007 6.491 6.508 6.475 6.495 104,662 +0.00(+0.07%)
Jan 31, 2007 6.448 6.491 6.448 6.491 86,747 +0.03(+0.39%)
Jan 30, 2007 6.457 6.474 6.435 6.465 74,253 +0.00(+0.00%)
Jan 29, 2007 6.423 6.469 6.423 6.465 100,891 +0.02(+0.33%)
Jan 26, 2007 6.444 6.474 6.423 6.444 106,548 +0.03(+0.46%)
Jan 25, 2007 6.491 6.491 6.414 6.414 56,102 -0.07(-1.05%)
Jan 24, 2007 6.448 6.491 6.448 6.482 46,202 +0.02(+0.33%)
Jan 23, 2007 6.478 6.478 6.448 6.461 45,966 -0.02(-0.26%)
Jan 22, 2007 6.469 6.499 6.457 6.478 95,705 +0.01(+0.13%)
Jan 19, 2007 6.474 6.491 6.448 6.469 65,296 +0.01(+0.20%)
Jan 18, 2007 6.427 6.457 6.418 6.457 107,019 +0.01(+0.20%)
Jan 17, 2007 6.440 6.448 6.423 6.444 69,539 +0.01(+0.13%)
Jan 16, 2007 6.418 6.448 6.418 6.435 82,975 -0.00(-0.07%)
Jan 12, 2007 6.414 6.440 6.410 6.440 58,695 +0.01(+0.13%)
Jan 11, 2007 6.397 6.440 6.397 6.431 93,112 +0.02(+0.26%)
Jan 10, 2007 6.469 6.491 6.401 6.414 194,238 -0.08(-1.31%)
Jan 09, 2007 6.448 6.499 6.448 6.499 80,147 +0.04(+0.59%)
Jan 08, 2007 6.448 6.486 6.448 6.461 81,797 +0.00(+0.00%)
Jan 05, 2007 6.461 6.474 6.444 6.461 64,589 -0.01(-0.13%)
Jan 04, 2007 6.478 6.495 6.469 6.469 73,546 -0.03(-0.39%)
Jan 03, 2007 6.482 6.512 6.448 6.495 116,920 +0.01(+0.09%)
Dec 29, 2006 6.410 6.516 6.406 6.489 98,298 +0.08(+1.23%)
Dec 28, 2006 6.393 6.427 6.380 6.410 108,434 +0.01(+0.13%)
Dec 27, 2006 6.385 6.418 6.380 6.401 102,069 +0.02(+0.27%)
Dec 26, 2006 6.385 6.418 6.380 6.385 104,662 -0.02(-0.33%)
Dec 22, 2006 6.410 6.418 6.380 6.406 145,679 +0.01(+0.20%)
Dec 21, 2006 6.342 6.393 6.342 6.393 152,279 +0.04(+0.60%)
Dec 20, 2006 6.359 6.380 6.351 6.355 44,552 +0.00(+0.00%)
Dec 19, 2006 6.359 6.380 6.355 6.355 124,699 -0.01(-0.13%)
Dec 18, 2006 6.380 6.392 6.359 6.363 137,900 -0.03(-0.46%)
Dec 15, 2006 6.393 6.418 6.376 6.393 148,036 -0.01(-0.20%)
Dec 14, 2006 6.444 6.444 6.406 6.406 136,485 -0.03(-0.40%)
Dec 13, 2006 6.435 6.452 6.431 6.431 55,160 -0.03(-0.46%)
Dec 12, 2006 6.418 6.461 6.418 6.461 97,119 +0.02(+0.26%)
Dec 11, 2006 6.414 6.448 6.410 6.444 68,125 +0.02(+0.26%)
Dec 08, 2006 6.406 6.440 6.397 6.427 171,609 +0.00(+0.07%)
Dec 07, 2006 6.448 6.461 6.423 6.423 78,261 -0.04(-0.59%)
Dec 06, 2006 6.486 6.486 6.461 6.461 57,753 -0.04(-0.65%)
Dec 05, 2006 6.491 6.516 6.474 6.503 183,631 +0.01(+0.20%)
Dec 04, 2006 6.499 6.503 6.474 6.491 130,828 -0.01(-0.13%)
Dec 01, 2006 6.470 6.499 6.457 6.499 98,062 +0.03(+0.46%)
Nov 30, 2006 6.448 6.474 6.444 6.469 93,347 +0.01(+0.20%)
Nov 29, 2006 6.448 6.474 6.448 6.457 66,474 +0.00(+0.00%)
Nov 28, 2006 6.444 6.474 6.444 6.457 82,975 -0.01(-0.13%)
Nov 27, 2006 6.440 6.478 6.440 6.465 140,493 -0.00(-0.00%)
Nov 24, 2006 6.427 6.469 6.427 6.465 53,745 +0.02(+0.26%)
Nov 22, 2006 6.448 6.465 6.444 6.448 62,467 -0.01(-0.13%)
Nov 21, 2006 6.474 6.512 6.448 6.457 178,445 -0.06(-0.85%)
Nov 20, 2006 6.478 6.512 6.452 6.512 116,448 +0.03(+0.46%)
Nov 17, 2006 6.423 6.482 6.418 6.482 68,360 +0.02(+0.26%)
Nov 16, 2006 6.448 6.465 6.435 6.465 157,936 +0.04(+0.59%)
Nov 15, 2006 6.410 6.457 6.410 6.427 102,541 -0.01(-0.13%)
Nov 14, 2006 6.389 6.440 6.389 6.435 202,017 +0.03(+0.53%)
Nov 13, 2006 6.389 6.406 6.385 6.401 81,089 -0.01(-0.20%)
Nov 10, 2006 6.389 6.414 6.380 6.414 64,824 +0.03(+0.40%)
Nov 09, 2006 6.380 6.397 6.380 6.389 76,611 +0.00(+0.07%)
Nov 08, 2006 6.376 6.410 6.376 6.385 133,185 -0.02(-0.33%)
Nov 07, 2006 6.359 6.406 6.359 6.406 217,575 +0.05(+0.73%)
Nov 06, 2006 6.346 6.401 6.346 6.359 103,955 +0.01(+0.20%)
Nov 03, 2006 6.363 6.380 6.338 6.346 151,807 -0.02(-0.33%)
Nov 02, 2006 6.363 6.418 6.359 6.368 167,837 -0.01(-0.20%)
Nov 01, 2006 6.363 6.406 6.363 6.380 209,325 -0.02(-0.33%)
Oct 31, 2006 6.427 6.448 6.401 6.401 135,778 -0.03(-0.40%)
Oct 30, 2006 6.469 6.491 6.414 6.427 335,674 -0.02(-0.33%)
Oct 27, 2006 6.440 6.482 6.418 6.448 249,163 +0.01(+0.13%)
Oct 26, 2006 6.457 6.533 6.440 6.440 486,539 -0.08(-1.24%)
Oct 25, 2006 7.042 7.042 6.491 6.520 1,251,237 -0.63(-8.78%)
Oct 24, 2006 7.140 7.195 7.140 7.148 97,590 -0.03(-0.35%)
Oct 23, 2006 7.157 7.207 7.157 7.174 75,903 -0.03(-0.41%)
Oct 20, 2006 7.169 7.224 7.169 7.203 84,625 +0.00(+0.00%)
Oct 19, 2006 7.174 7.203 7.144 7.203 83,918 +0.06(+0.83%)
Oct 18, 2006 7.097 7.178 7.097 7.144 71,896 +0.05(+0.66%)
Oct 17, 2006 7.144 7.148 7.097 7.097 151,100 -0.07(-1.01%)
Oct 16, 2006 7.182 7.182 7.097 7.169 99,240 +0.01(+0.12%)
Oct 13, 2006 7.161 7.212 7.144 7.161 100,655 -0.02(-0.24%)
Oct 12, 2006 7.140 7.182 7.140 7.178 59,403 +0.04(+0.53%)
Oct 11, 2006 7.123 7.203 7.123 7.140 123,285 -0.00(-0.06%)
Oct 10, 2006 7.114 7.169 7.114 7.144 111,262 +0.01(+0.18%)
Oct 09, 2006 7.118 7.182 7.110 7.131 55,631 -0.04(-0.53%)
Oct 06, 2006 7.097 7.191 7.097 7.169 110,791 +0.03(+0.42%)
Oct 05, 2006 7.131 7.169 7.127 7.140 90,754 -0.01(-0.12%)
Oct 04, 2006 7.157 7.199 7.148 7.148 105,605 -0.07(-1.00%)
Oct 03, 2006 7.169 7.224 7.157 7.220 89,576 +0.04(+0.53%)
Oct 02, 2006 7.148 7.191 7.144 7.182 96,412 +0.02(+0.24%)
Sep 29, 2006 7.178 7.182 7.144 7.165 96,647 +0.00(+0.06%)
Sep 28, 2006 7.135 7.178 7.135 7.161 68,596 +0.01(+0.18%)
Sep 27, 2006 7.131 7.148 7.106 7.148 115,506 -0.01(-0.12%)
Sep 26, 2006 7.106 7.157 7.076 7.157 159,586 +0.04(+0.60%)
Sep 25, 2006 7.093 7.144 7.084 7.114 97,826 -0.01(-0.18%)
Sep 22, 2006 7.084 7.165 7.084 7.127 128,706 +0.00(+0.06%)
Sep 21, 2006 7.127 7.140 7.093 7.123 167,601 +0.02(+0.30%)
Sep 20, 2006 7.042 7.106 7.042 7.101 124,699 +0.03(+0.36%)
Sep 19, 2006 7.051 7.080 7.051 7.076 50,681 +0.00(+0.00%)
Sep 18, 2006 7.055 7.080 7.038 7.076 67,417 +0.03(+0.42%)
Sep 15, 2006 7.034 7.093 7.034 7.046 87,454 +0.01(+0.18%)
Sep 14, 2006 7.084 7.084 7.034 7.034 40,780 -0.01(-0.12%)
Sep 13, 2006 7.072 7.080 7.042 7.042 92,169 +0.00(+0.06%)
Sep 12, 2006 7.021 7.072 7.001 7.038 75,196 +0.01(+0.12%)
Sep 11, 2006 6.987 7.029 6.987 7.029 102,776 +0.02(+0.30%)
Sep 08, 2006 6.957 7.029 6.957 7.008 126,349 +0.02(+0.24%)
Sep 07, 2006 6.978 7.008 6.930 6.991 79,911 +0.04(+0.55%)
Sep 06, 2006 6.953 6.991 6.944 6.953 105,605 -0.08(-1.09%)
Sep 05, 2006 7.021 7.042 6.991 7.029 99,712 -0.01(-0.12%)
Sep 01, 2006 6.978 7.042 6.978 7.038 140,728 +0.07(+0.97%)
Aug 31, 2006 7.000 7.021 6.961 6.970 56,102 -0.01(-0.12%)
Aug 30, 2006 6.961 7.017 6.957 6.978 153,693 +0.01(+0.18%)
Aug 29, 2006 6.949 6.966 6.923 6.966 149,686 +0.02(+0.24%)
Aug 28, 2006 6.923 6.974 6.923 6.949 115,741 +0.00(+0.06%)
Aug 25, 2006 6.915 6.953 6.885 6.944 135,778 -0.01(-0.18%)
Aug 24, 2006 6.902 6.957 6.881 6.957 172,551 +0.03(+0.43%)
Aug 23, 2006 6.915 6.928 6.881 6.928 76,846 +0.03(+0.43%)
Aug 22, 2006 6.894 6.915 6.843 6.898 186,224 +0.03(+0.37%)
Aug 21, 2006 6.868 6.894 6.838 6.872 167,837 +0.00(+0.00%)
Aug 18, 2006 6.855 6.877 6.834 6.872 110,084 +0.03(+0.37%)
Aug 17, 2006 6.847 6.868 6.830 6.847 86,511 +0.02(+0.25%)
Aug 16, 2006 6.817 6.847 6.809 6.830 89,576 +0.02(+0.31%)
Aug 15, 2006 6.847 6.847 6.809 6.809 153,222 -0.01(-0.12%)
Aug 14, 2006 6.838 6.894 6.813 6.817 176,559 -0.05(-0.68%)
Aug 11, 2006 6.830 6.889 6.796 6.864 76,611 -0.01(-0.12%)
Aug 10, 2006 6.830 6.889 6.804 6.872 141,907 +0.03(+0.43%)
Aug 09, 2006 6.872 6.872 6.817 6.843 76,846 +0.00(+0.06%)
Aug 08, 2006 6.809 6.843 6.766 6.838 187,402 +0.05(+0.75%)
Aug 07, 2006 6.775 6.817 6.762 6.788 172,080 -0.01(-0.12%)
Aug 04, 2006 6.758 6.804 6.732 6.796 170,666 +0.03(+0.50%)
Aug 03, 2006 6.788 6.792 6.745 6.762 146,150 -0.01(-0.13%)
Aug 02, 2006 6.800 6.803 6.754 6.771 205,789 -0.03(-0.50%)
Aug 01, 2006 6.771 6.817 6.771 6.804 137,428 +0.03(+0.50%)
Jul 31, 2006 6.669 6.775 6.665 6.771 165,244 +0.03(+0.50%)
Jul 28, 2006 6.660 6.745 6.660 6.737 101,362 +0.05(+0.70%)
Jul 27, 2006 6.622 6.694 6.605 6.690 118,570 +0.07(+1.02%)
Jul 26, 2006 6.652 6.656 6.622 6.622 152,043 +0.00(+0.00%)
Jul 25, 2006 6.571 6.643 6.558 6.622 143,086 +0.05(+0.77%)
Jul 24, 2006 6.533 6.601 6.533 6.571 142,143 +0.04(+0.65%)
Jul 21, 2006 6.508 6.529 6.491 6.529 136,250 +0.03(+0.46%)
Jul 20, 2006 6.418 6.533 6.418 6.499 169,016 +0.05(+0.79%)
Jul 19, 2006 6.414 6.469 6.410 6.448 213,096 +0.03(+0.53%)
Jul 18, 2006 6.406 6.444 6.385 6.414 177,973 -0.02(-0.33%)
Jul 17, 2006 6.465 6.465 6.385 6.435 178,680 -0.01(-0.13%)
Jul 14, 2006 6.418 6.469 6.385 6.444 208,146 +0.03(+0.46%)
Jul 13, 2006 6.597 6.618 6.368 6.414 582,244 -0.25(-3.76%)
Jul 12, 2006 6.766 6.796 6.643 6.665 365,140 -0.11(-1.69%)
Jul 11, 2006 6.732 6.788 6.732 6.779 102,305 +0.03(+0.38%)
Jul 10, 2006 6.720 6.771 6.720 6.754 23,101 +0.01(+0.19%)
Jul 07, 2006 6.741 6.783 6.728 6.741 68,832 +0.00(+0.00%)
Jul 06, 2006 6.737 6.771 6.715 6.741 80,854 -0.01(-0.13%)
Jul 05, 2006 6.711 6.766 6.711 6.749 40,309 -0.01(-0.13%)
Jul 03, 2006 6.762 6.771 6.724 6.758 41,959 +0.05(+0.70%)
Jun 30, 2006 6.643 6.741 6.643 6.711 65,767 +0.03(+0.44%)
Jun 29, 2006 6.639 6.681 6.635 6.681 38,659 +0.03(+0.38%)
Jun 28, 2006 6.639 6.681 6.635 6.656 73,075 -0.02(-0.25%)
Jun 27, 2006 6.707 6.737 6.643 6.673 139,550 -0.05(-0.76%)
Jun 26, 2006 6.715 6.760 6.703 6.724 97,355 -0.01(-0.13%)
Jun 23, 2006 6.741 6.754 6.711 6.732 72,368 +0.00(+0.00%)
Jun 22, 2006 6.754 6.766 6.694 6.732 95,469 -0.02(-0.25%)
Jun 21, 2006 6.745 6.775 6.737 6.749 62,703 +0.01(+0.19%)
Jun 20, 2006 6.771 6.779 6.724 6.737 58,695 -0.04(-0.56%)
Jun 19, 2006 6.724 6.775 6.720 6.775 132,949 +0.02(+0.25%)
Jun 16, 2006 6.720 6.762 6.681 6.758 60,110 +0.04(+0.63%)
Jun 15, 2006 6.694 6.715 6.669 6.715 150,865 +0.00(+0.06%)
Jun 14, 2006 6.686 6.724 6.686 6.711 83,211 +0.01(+0.19%)
Jun 13, 2006 6.724 6.745 6.698 6.698 81,797 -0.03(-0.50%)
Jun 12, 2006 6.707 6.754 6.707 6.732 109,377 -0.03(-0.50%)
Jun 09, 2006 6.732 6.813 6.732 6.766 89,811 +0.00(+0.06%)
Jun 08, 2006 6.724 6.762 6.703 6.762 94,290 +0.01(+0.13%)
Jun 07, 2006 6.766 6.779 6.732 6.754 90,519 -0.06(-0.87%)
Jun 06, 2006 6.732 6.817 6.724 6.813 127,528 +0.03(+0.50%)
Jun 05, 2006 6.788 6.796 6.745 6.779 72,368 +0.01(+0.13%)
Jun 02, 2006 6.745 6.788 6.745 6.771 66,946 +0.00(+0.06%)
Jun 01, 2006 6.707 6.779 6.703 6.766 71,660 +0.03(+0.50%)
May 31, 2006 6.694 6.741 6.694 6.732 84,625 -0.01(-0.13%)
May 30, 2006 6.711 6.758 6.707 6.741 62,939 +0.01(+0.13%)
May 26, 2006 6.703 6.737 6.696 6.732 69,539 +0.05(+0.76%)
May 25, 2006 6.673 6.737 6.648 6.681 96,176 -0.01(-0.13%)
May 24, 2006 6.715 6.720 6.673 6.690 90,047 -0.03(-0.38%)
May 23, 2006 6.715 6.715 6.690 6.715 56,574 +0.00(+0.00%)
May 22, 2006 6.707 6.720 6.677 6.715 77,789 -0.01(-0.13%)
May 19, 2006 6.724 6.728 6.686 6.724 57,045 +0.05(+0.70%)
May 18, 2006 6.720 6.724 6.677 6.677 104,426 -0.02(-0.25%)
May 17, 2006 6.745 6.754 6.673 6.694 97,590 -0.05(-0.69%)
May 16, 2006 6.715 6.762 6.715 6.741 100,891 +0.03(+0.44%)
May 15, 2006 6.711 6.732 6.681 6.711 61,524 +0.00(+0.00%)
May 12, 2006 6.698 6.715 6.669 6.711 53,745 -0.01(-0.13%)
May 11, 2006 6.711 6.737 6.694 6.720 53,274 -0.02(-0.31%)
May 10, 2006 6.732 6.766 6.698 6.741 98,062 +0.03(+0.44%)
May 09, 2006 6.745 6.762 6.711 6.711 67,653 -0.03(-0.44%)
May 08, 2006 6.754 6.771 6.715 6.741 71,660 -0.01(-0.19%)
May 05, 2006 6.698 6.754 6.698 6.754 45,259 +0.06(+0.82%)
May 04, 2006 6.745 6.779 6.690 6.698 122,342 -0.06(-0.88%)
May 03, 2006 6.754 6.834 6.728 6.758 97,119 -0.04(-0.62%)
May 02, 2006 6.792 6.838 6.775 6.800 128,235 +0.00(+0.00%)
May 01, 2006 6.754 6.800 6.754 6.800 63,881 +0.01(+0.19%)
Apr 28, 2006 6.745 6.788 6.741 6.788 68,125 +0.04(+0.57%)
Apr 27, 2006 6.732 6.766 6.728 6.749 93,583 +0.01(+0.13%)
Apr 26, 2006 6.766 6.775 6.724 6.741 107,727 -0.02(-0.31%)
Apr 25, 2006 6.758 6.762 6.732 6.762 59,638 +0.02(+0.31%)
Apr 24, 2006 6.728 6.775 6.711 6.741 85,804 +0.01(+0.19%)
Apr 21, 2006 6.754 6.754 6.703 6.728 65,532 +0.01(+0.13%)
Apr 20, 2006 6.707 6.724 6.694 6.720 73,075 +0.00(+0.00%)
Apr 19, 2006 6.694 6.720 6.677 6.720 72,839 +0.02(+0.25%)
Apr 18, 2006 6.681 6.703 6.651 6.703 45,495 +0.04(+0.57%)
Apr 17, 2006 6.698 6.698 6.626 6.665 122,106 -0.00(-0.06%)
Apr 13, 2006 6.681 6.694 6.639 6.669 82,268 -0.01(-0.19%)
Apr 12, 2006 6.673 6.681 6.639 6.681 101,598 +0.02(+0.32%)
Apr 11, 2006 6.665 6.703 6.652 6.660 106,548 -0.03(-0.44%)
Apr 10, 2006 6.703 6.724 6.656 6.690 66,710 -0.03(-0.38%)
Apr 07, 2006 6.703 6.732 6.703 6.715 114,091 -0.01(-0.13%)
Apr 06, 2006 6.745 6.758 6.715 6.724 81,797 +0.00(+0.00%)
Apr 05, 2006 6.715 6.754 6.707 6.724 70,010 -0.03(-0.44%)
Apr 04, 2006 6.758 6.764 6.703 6.754 115,034 +0.00(+0.00%)
Apr 03, 2006 6.749 6.766 6.728 6.754 62,703 +0.01(+0.19%)
Mar 31, 2006 6.779 6.779 6.728 6.741 81,089 +0.01(+0.13%)
Mar 30, 2006 6.766 6.788 6.732 6.732 93,819 -0.04(-0.56%)
Mar 29, 2006 6.724 6.771 6.660 6.771 125,170 +0.03(+0.44%)
Mar 28, 2006 6.754 6.762 6.673 6.741 74,018 +0.04(+0.57%)
Mar 27, 2006 6.749 6.788 6.703 6.703 131,771 -0.08(-1.13%)
Mar 24, 2006 6.830 6.851 6.732 6.779 116,684 -0.08(-1.17%)
Mar 23, 2006 6.766 6.860 6.724 6.860 339,210 +0.13(+1.95%)
Mar 22, 2006 6.677 6.728 6.665 6.728 93,347 +0.03(+0.51%)
Mar 21, 2006 6.660 6.694 6.660 6.694 81,089 +0.03(+0.38%)
Mar 20, 2006 6.698 6.711 6.660 6.669 88,397 -0.00(-0.06%)
Mar 17, 2006 6.673 6.703 6.648 6.673 85,568 +0.00(+0.00%)
Mar 16, 2006 6.618 6.673 6.594 6.673 79,675 +0.07(+1.09%)
Mar 15, 2006 6.575 6.635 6.575 6.601 81,561 -0.02(-0.26%)
Mar 14, 2006 6.622 6.648 6.618 6.618 45,495 -0.01(-0.13%)
Mar 13, 2006 6.618 6.656 6.618 6.626 88,868 +0.00(+0.06%)
Mar 10, 2006 6.622 6.677 6.618 6.622 114,327 -0.02(-0.26%)
Mar 09, 2006 6.609 6.673 6.597 6.639 118,806 +0.02(+0.32%)
Mar 08, 2006 6.605 6.648 6.584 6.618 81,089 +0.01(+0.19%)
Mar 07, 2006 6.618 6.643 6.567 6.605 76,139 -0.02(-0.32%)
Mar 06, 2006 6.639 6.673 6.626 6.626 57,753 -0.03(-0.38%)
Mar 03, 2006 6.673 6.698 6.622 6.652 47,381 -0.05(-0.70%)
Mar 02, 2006 6.669 6.698 6.665 6.698 61,524 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.