Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 951.38 976.45 940.42 969.91 129,615 +20.65(+2.17%)
Feb 27, 2014 940.84 949.69 925.25 949.27 89,609 +8.85(+0.94%)
Feb 26, 2014 955.59 962.75 933.26 940.42 148,305 -14.33(-1.50%)
Feb 25, 2014 934.52 956.43 919.78 954.75 160,918 +20.22(+2.16%)
Feb 24, 2014 936.49 966.97 926.94 934.52 187,256 +7.59(+0.82%)
Feb 21, 2014 927.36 933.26 911.35 926.94 161,089 +1.68(+0.18%)
Feb 20, 2014 909.66 959.38 907.14 925.25 431,785 +34.13(+3.83%)
Feb 19, 2014 810.23 896.18 805.17 891.12 409,183 +104.91(+13.34%)
Feb 18, 2014 766.83 788.74 760.51 786.21 177,581 +24.02(+3.15%)
Feb 14, 2014 770.20 762.20 762.20 762.20 97,152 -2.11(-0.28%)
Feb 13, 2014 750.40 772.73 744.92 764.30 96,217 +6.74(+0.89%)
Feb 12, 2014 773.57 773.57 755.46 757.56 97,198 -13.48(-1.75%)
Feb 11, 2014 739.87 776.10 739.87 771.04 114,730 +31.18(+4.21%)
Feb 10, 2014 734.39 747.87 725.12 739.87 113,844 +7.16(+0.98%)
Feb 07, 2014 741.97 745.76 722.17 732.70 169,059 -4.21(-0.57%)
Feb 06, 2014 700.26 739.44 699.00 736.92 175,067 +37.92(+5.42%)
Feb 05, 2014 707.00 710.37 696.27 699.00 63,998 -10.53(-1.48%)
Feb 04, 2014 701.10 711.22 696.89 709.53 70,321 +10.53(+1.51%)
Feb 03, 2014 720.90 723.43 696.68 699.00 77,596 -20.64(-2.87%)
Jan 31, 2014 712.90 729.33 708.69 719.64 73,879 -2.53(-0.35%)
Jan 30, 2014 723.01 727.23 713.32 722.17 129,136 +6.32(+0.88%)
Jan 29, 2014 712.06 727.65 702.79 715.85 113,881 -5.90(-0.82%)
Jan 28, 2014 716.69 725.12 713.74 721.75 60,791 +4.21(+0.59%)
Jan 27, 2014 720.48 722.59 699.42 717.53 75,764 -0.42(-0.06%)
Jan 24, 2014 731.02 731.44 708.69 717.96 93,631 -16.85(-2.29%)
Jan 23, 2014 730.17 735.44 722.17 734.81 101,456 +0.84(+0.11%)
Jan 22, 2014 736.07 739.02 724.82 733.97 48,048 +1.26(+0.17%)
Jan 21, 2014 735.65 745.34 726.38 732.70 71,403 +4.63(+0.64%)
Jan 17, 2014 725.96 728.07 728.07 728.07 99,571 +3.79(+0.52%)
Jan 16, 2014 717.96 725.12 710.37 724.28 64,932 +5.90(+0.82%)
Jan 15, 2014 704.47 720.90 702.37 718.38 82,006 +13.90(+1.97%)
Jan 14, 2014 699.00 709.95 698.99 704.47 99,767 +8.00(+1.15%)
Jan 13, 2014 715.85 719.64 695.20 696.47 75,781 -22.75(-3.16%)
Jan 10, 2014 701.95 723.86 701.10 719.22 103,634 +18.12(+2.58%)
Jan 09, 2014 702.79 705.32 692.25 701.10 104,151 -2.11(-0.30%)
Jan 08, 2014 705.32 711.22 700.68 703.21 89,173 +2.11(+0.30%)
Jan 07, 2014 695.62 707.00 692.68 701.10 134,415 -13.06(-1.83%)
Jan 06, 2014 711.22 715.85 703.21 714.16 91,602 +5.90(+0.83%)
Jan 03, 2014 711.64 719.22 706.16 708.26 73,016 -4.21(-0.59%)
Jan 02, 2014 712.90 721.75 707.84 712.48 107,659 -3.37(-0.47%)
Dec 31, 2013 709.95 715.85 715.85 715.85 62,838 +5.06(+0.71%)
Dec 30, 2013 709.11 714.59 707.00 710.79 78,015 +1.26(+0.18%)
Dec 27, 2013 693.10 712.90 691.20 709.53 82,103 +18.96(+2.75%)
Dec 26, 2013 690.15 693.94 686.78 690.57 36,053 -3.79(-0.55%)
Dec 24, 2013 683.83 695.20 682.99 694.36 21,787 +10.11(+1.48%)
Dec 23, 2013 688.88 694.36 683.83 684.25 56,543 -0.84(-0.12%)
Dec 20, 2013 682.99 691.41 680.25 685.09 114,581 +4.63(+0.68%)
Dec 19, 2013 667.40 681.30 662.76 680.46 87,756 +9.69(+1.44%)
Dec 18, 2013 666.13 673.29 659.81 670.77 75,199 +6.32(+0.95%)
Dec 17, 2013 665.29 668.66 658.34 664.45 75,872 -1.26(-0.19%)
Dec 16, 2013 661.08 672.03 660.65 665.71 96,996 +3.37(+0.51%)
Dec 13, 2013 654.33 664.45 645.49 662.34 89,862 +8.01(+1.22%)
Dec 12, 2013 650.54 662.76 650.12 654.33 92,108 +3.37(+0.52%)
Dec 11, 2013 666.55 668.45 649.28 650.96 78,723 -16.01(-2.40%)
Dec 10, 2013 672.45 682.57 666.97 666.97 96,068 -4.21(-0.63%)
Dec 09, 2013 662.34 672.24 659.39 671.19 82,789 +7.58(+1.14%)
Dec 06, 2013 688.04 690.99 658.55 663.60 124,378 -14.32(-2.11%)
Dec 05, 2013 707.77 707.77 676.25 677.93 138,843 -29.00(-4.10%)
Dec 04, 2013 702.73 709.03 692.64 706.93 96,059 +1.68(+0.24%)
Dec 03, 2013 694.32 709.87 697.68 705.25 79,308 +7.57(+1.08%)
Dec 02, 2013 698.94 707.77 687.60 697.68 71,179 +2.10(+0.30%)
Nov 29, 2013 698.52 704.41 691.38 695.58 31,949 -4.20(-0.60%)
Nov 27, 2013 703.99 705.25 694.74 699.78 48,974 -9.25(-1.30%)
Nov 26, 2013 707.77 711.97 701.89 709.03 41,320 +2.52(+0.36%)
Nov 25, 2013 721.22 722.90 705.67 706.51 44,876 -16.81(-2.32%)
Nov 22, 2013 727.94 730.89 718.70 723.32 32,570 -5.46(-0.75%)
Nov 21, 2013 728.36 730.89 724.16 728.78 33,833 +5.04(+0.70%)
Nov 20, 2013 725.84 731.31 720.17 723.74 42,515 -0.84(-0.12%)
Nov 19, 2013 724.16 730.89 718.28 724.58 62,682 -1.26(-0.17%)
Nov 18, 2013 749.38 749.80 724.16 725.84 57,460 -21.86(-2.92%)
Nov 15, 2013 748.96 754.42 743.07 747.70 53,165 +5.46(+0.74%)
Nov 14, 2013 740.97 745.60 735.09 742.23 69,617 +2.10(+0.28%)
Nov 12, 2013 759.04 759.04 735.09 740.13 79,950 -22.28(-2.92%)
Nov 11, 2013 756.10 770.39 750.64 762.41 77,109 +9.25(+1.23%)
Nov 08, 2013 727.10 754.00 727.10 753.16 97,610 +28.16(+3.88%)
Nov 07, 2013 755.68 756.94 723.53 725.00 86,540 -28.16(-3.74%)
Nov 06, 2013 753.58 759.89 744.12 753.16 77,024 +4.20(+0.56%)
Nov 05, 2013 750.64 752.11 740.13 748.96 103,713 -5.46(-0.72%)
Nov 04, 2013 748.12 758.21 742.23 754.42 89,426 +8.83(+1.18%)
Nov 01, 2013 737.19 747.28 730.04 745.60 142,595 +10.93(+1.49%)
Oct 31, 2013 734.67 737.19 719.12 734.67 128,380 -0.42(-0.06%)
Oct 30, 2013 742.65 759.47 730.67 735.09 168,598 -5.88(-0.79%)
Oct 29, 2013 718.70 741.81 717.44 740.97 140,762 +21.01(+2.92%)
Oct 28, 2013 707.35 720.80 705.25 719.96 91,103 +15.55(+2.21%)
Oct 25, 2013 702.73 707.77 699.78 704.41 65,763 +2.94(+0.42%)
Oct 24, 2013 707.35 711.97 689.28 701.47 128,722 -7.14(-1.01%)
Oct 23, 2013 735.51 737.61 703.57 708.61 162,720 -40.77(-5.44%)
Oct 22, 2013 743.91 751.90 740.13 749.38 109,306 +10.09(+1.36%)
Oct 21, 2013 741.81 754.84 736.98 739.29 118,076 -8.83(-1.18%)
Oct 18, 2013 745.60 753.16 742.65 748.12 77,647 +13.03(+1.77%)
Oct 17, 2013 730.04 737.19 725.00 735.09 60,764 +3.36(+0.46%)
Oct 16, 2013 721.64 732.57 719.54 731.73 68,099 +16.81(+2.35%)
Oct 15, 2013 722.48 724.58 711.55 714.91 102,964 -11.77(-1.62%)
Oct 14, 2013 712.81 729.20 709.48 726.68 51,829 +8.41(+1.17%)
Oct 11, 2013 714.91 723.11 709.87 718.28 67,198 -2.10(-0.29%)
Oct 10, 2013 712.81 721.22 709.87 720.38 62,861 +15.55(+2.21%)
Oct 09, 2013 706.09 710.29 692.64 704.83 88,228 -0.84(-0.12%)
Oct 08, 2013 716.17 725.00 704.83 705.67 96,328 -7.56(-1.06%)
Oct 07, 2013 721.22 722.06 712.60 713.23 81,727 -20.17(-2.75%)
Oct 04, 2013 720.38 739.29 711.13 733.41 106,605 +13.87(+1.93%)
Oct 03, 2013 705.67 722.06 702.31 719.54 145,107 +12.19(+1.72%)
Oct 02, 2013 688.44 707.35 682.97 707.35 93,083 +13.45(+1.94%)
Oct 01, 2013 674.99 696.00 674.99 693.90 62,357 +18.91(+2.80%)
Sep 30, 2013 680.45 683.39 672.67 674.99 103,930 -15.13(-2.19%)
Sep 27, 2013 685.91 692.22 677.93 690.12 71,011 -0.42(-0.06%)
Sep 26, 2013 690.12 696.84 684.65 690.54 65,277 +2.94(+0.43%)
Sep 25, 2013 685.91 702.73 685.48 687.60 73,636 +4.20(+0.62%)
Sep 24, 2013 679.61 692.64 673.73 683.39 86,172 +4.62(+0.68%)
Sep 23, 2013 683.39 686.75 677.93 678.77 60,437 -8.83(-1.28%)
Sep 20, 2013 693.48 696.00 679.40 687.60 214,856 -3.78(-0.55%)
Sep 19, 2013 693.48 698.10 688.44 691.38 61,035 +0.00(+0.00%)
Sep 18, 2013 680.45 696.21 674.57 691.38 71,495 +12.19(+1.79%)
Sep 17, 2013 683.81 686.34 677.51 679.19 63,577 -5.04(-0.74%)
Sep 16, 2013 691.80 693.69 680.87 684.23 77,505 -3.78(-0.55%)
Sep 13, 2013 684.65 689.70 677.93 688.02 60,656 +1.26(+0.18%)
Sep 12, 2013 689.70 693.48 682.55 686.75 71,262 -2.10(-0.31%)
Sep 11, 2013 689.28 689.70 672.47 688.86 89,274 -0.84(-0.12%)
Sep 10, 2013 685.49 690.96 678.77 689.70 63,616 +5.04(+0.74%)
Sep 09, 2013 672.88 685.49 672.88 684.65 61,081 +13.87(+2.07%)
Sep 06, 2013 678.35 682.34 668.26 670.78 64,478 -7.57(-1.12%)
Sep 05, 2013 657.75 683.81 657.75 678.35 100,434 +23.12(+3.53%)
Sep 04, 2013 645.15 657.34 639.26 655.23 108,038 +8.83(+1.37%)
Sep 03, 2013 655.21 659.82 641.38 646.41 66,557 +0.84(+0.13%)
Aug 30, 2013 650.60 653.12 643.89 645.57 68,393 -4.19(-0.65%)
Aug 29, 2013 657.31 658.14 647.66 649.76 41,695 -8.80(-1.34%)
Aug 28, 2013 646.83 664.43 645.15 658.56 50,465 +13.83(+2.15%)
Aug 27, 2013 655.21 661.08 644.73 644.73 57,886 -18.86(-2.84%)
Aug 26, 2013 667.37 673.24 663.17 663.60 49,256 -2.93(-0.44%)
Aug 23, 2013 664.43 671.14 657.31 666.53 61,898 +3.77(+0.57%)
Aug 22, 2013 647.66 666.95 646.83 662.76 53,477 +16.77(+2.60%)
Aug 21, 2013 657.73 658.98 645.15 645.99 56,730 -14.67(-2.22%)
Aug 20, 2013 649.34 666.95 645.99 660.66 60,010 +9.64(+1.48%)
Aug 19, 2013 651.86 656.05 648.09 651.02 61,859 -4.19(-0.64%)
Aug 16, 2013 657.31 660.66 652.28 655.21 61,132 -3.35(-0.51%)
Aug 15, 2013 653.53 662.13 651.02 658.56 66,446 +0.42(+0.06%)
Aug 14, 2013 665.27 668.62 656.05 658.14 46,628 -6.29(-0.95%)
Aug 13, 2013 654.37 670.30 649.76 664.43 79,646 +11.74(+1.80%)
Aug 12, 2013 647.66 656.89 646.83 652.70 83,924 -0.42(-0.06%)
Aug 09, 2013 653.53 658.56 644.31 653.12 56,967 -2.93(-0.45%)
Aug 08, 2013 651.44 661.50 646.09 656.05 60,275 +7.97(+1.23%)
Aug 07, 2013 640.12 649.76 635.51 648.08 94,718 +6.29(+0.98%)
Aug 06, 2013 658.14 659.40 640.12 641.80 109,836 -18.44(-2.79%)
Aug 05, 2013 657.31 666.11 652.70 660.24 80,483 +0.42(+0.06%)
Aug 02, 2013 659.82 661.50 647.25 659.82 60,536 -2.10(-0.32%)
Aug 01, 2013 652.70 664.01 650.60 661.92 90,876 +16.77(+2.60%)
Jul 31, 2013 639.70 650.18 637.60 645.15 118,590 +8.80(+1.38%)
Jul 30, 2013 627.12 637.60 619.16 636.35 127,030 +13.41(+2.15%)
Jul 29, 2013 622.93 627.96 612.87 622.93 130,640 -2.93(-0.47%)
Jul 26, 2013 630.90 632.99 617.48 625.87 108,662 -7.55(-1.19%)
Jul 25, 2013 623.77 634.25 620.00 633.41 136,279 +0.84(+0.13%)
Jul 24, 2013 643.05 647.88 627.33 632.57 102,564 -8.38(-1.31%)
Jul 23, 2013 641.38 649.34 638.02 640.96 82,446 +1.68(+0.26%)
Jul 22, 2013 653.95 654.79 635.93 639.28 91,466 -15.51(-2.37%)
Jul 19, 2013 654.79 660.66 644.73 654.79 60,055 -2.93(-0.45%)
Jul 18, 2013 639.70 659.40 639.28 657.73 87,384 +18.03(+2.82%)
Jul 17, 2013 625.87 640.12 620.84 639.70 86,750 +16.35(+2.62%)
Jul 16, 2013 624.61 629.64 617.48 623.35 101,403 -0.42(-0.07%)
Jul 15, 2013 622.93 630.90 618.53 623.77 134,677 +3.35(+0.54%)
Jul 12, 2013 612.03 620.84 607.84 620.42 135,119 +8.38(+1.37%)
Jul 11, 2013 634.25 636.35 609.10 612.03 259,303 -16.35(-2.60%)
Jul 10, 2013 634.67 649.76 624.19 628.38 318,922 -42.34(-6.31%)
Jul 09, 2013 679.52 679.11 670.30 670.72 94,088 -2.51(-0.37%)
Jul 08, 2013 681.62 681.62 666.53 673.24 86,504 -4.61(-0.68%)
Jul 05, 2013 668.62 680.78 658.14 677.85 58,370 +16.35(+2.47%)
Jul 03, 2013 666.53 669.88 651.44 661.50 48,850 -8.38(-1.25%)
Jul 02, 2013 660.66 676.59 660.66 669.88 85,301 +6.71(+1.01%)
Jul 01, 2013 645.99 664.43 644.52 663.17 106,116 +21.38(+3.33%)
Jun 28, 2013 652.70 657.31 640.96 641.80 96,892 -13.83(-2.11%)
Jun 27, 2013 664.01 664.85 649.34 655.63 74,369 -4.19(-0.64%)
Jun 26, 2013 670.72 671.98 652.07 659.82 63,422 -4.19(-0.63%)
Jun 25, 2013 650.18 666.95 647.88 664.01 92,882 +22.22(+3.46%)
Jun 24, 2013 649.76 654.37 628.38 641.80 135,363 -15.51(-2.36%)
Jun 21, 2013 664.01 664.85 648.50 657.31 111,444 +0.42(+0.06%)
Jun 20, 2013 678.69 678.69 653.87 656.89 105,827 -32.28(-4.68%)
Jun 19, 2013 704.26 708.37 687.07 689.17 94,590 -15.09(-2.14%)
Jun 18, 2013 695.45 708.45 694.20 704.26 55,836 +10.06(+1.45%)
Jun 17, 2013 672.82 705.30 672.82 694.20 83,819 +27.67(+4.15%)
Jun 14, 2013 682.88 683.38 665.69 666.53 70,416 -14.25(-2.09%)
Jun 13, 2013 661.92 683.30 660.66 680.78 76,504 +17.19(+2.59%)
Jun 12, 2013 684.13 686.23 662.34 663.60 62,247 -11.74(-1.74%)
Jun 11, 2013 683.30 694.41 674.91 675.33 65,486 -20.12(-2.89%)
Jun 10, 2013 701.74 701.74 687.49 695.45 57,581 -4.19(-0.60%)
Jun 07, 2013 681.20 700.27 676.59 699.65 61,018 +20.54(+3.02%)
Jun 06, 2013 679.94 689.68 670.30 679.11 74,354 -1.26(-0.18%)
Jun 05, 2013 683.30 689.59 672.82 680.36 112,575 -3.35(-0.49%)
Jun 04, 2013 684.13 693.75 676.61 683.72 109,574 -9.20(-1.33%)
Jun 03, 2013 674.93 693.75 660.92 692.92 121,743 +23.42(+3.50%)
May 31, 2013 683.30 690.41 669.50 669.50 122,301 -21.75(-3.15%)
May 30, 2013 698.35 699.19 680.79 691.24 76,336 -5.44(-0.78%)
May 29, 2013 694.17 706.30 689.99 696.68 66,949 -5.02(-0.72%)
May 28, 2013 705.46 715.92 695.84 701.70 70,168 +6.69(+0.96%)
May 24, 2013 695.01 698.77 686.02 695.01 67,598 -5.44(-0.78%)
May 23, 2013 689.99 703.79 677.86 700.44 101,918 -0.84(-0.12%)
May 22, 2013 713.83 725.53 697.10 701.28 124,447 -12.96(-1.82%)
May 21, 2013 720.51 724.70 703.79 714.24 93,219 -5.85(-0.81%)
May 20, 2013 695.84 720.93 695.01 720.10 117,884 +23.00(+3.30%)
May 17, 2013 686.23 702.53 686.23 697.10 109,248 +24.67(+3.67%)
May 16, 2013 667.83 687.69 661.13 672.42 90,733 +2.93(+0.44%)
May 15, 2013 660.72 669.50 654.44 669.50 83,953 +11.29(+1.72%)
May 13, 2013 658.21 666.15 654.65 658.21 90,304 -15.89(-2.36%)
May 10, 2013 673.68 676.19 665.32 674.10 76,028 -4.18(-0.62%)
May 09, 2013 666.15 682.04 661.13 678.28 89,766 +9.62(+1.44%)
May 08, 2013 662.39 671.59 654.86 668.66 98,501 +6.69(+1.01%)
May 07, 2013 660.72 666.57 649.01 661.97 74,648 +4.18(+0.64%)
May 06, 2013 643.15 659.88 641.06 657.79 76,929 +17.14(+2.68%)
May 03, 2013 631.86 644.83 621.83 640.64 77,639 +18.82(+3.03%)
May 02, 2013 619.74 626.84 610.74 621.83 100,593 +9.62(+1.57%)
May 01, 2013 611.79 619.32 600.83 612.21 113,863 -6.27(-1.01%)
Apr 30, 2013 615.55 620.99 605.10 618.48 72,010 +2.51(+0.41%)
Apr 29, 2013 612.21 618.90 606.35 615.97 81,439 +9.20(+1.52%)
Apr 26, 2013 610.53 611.79 605.93 606.77 119,820 -4.60(-0.75%)
Apr 25, 2013 620.57 627.26 609.49 611.37 111,857 -7.53(-1.22%)
Apr 24, 2013 626.84 653.19 615.55 618.90 222,868 -19.65(-3.08%)
Apr 23, 2013 635.21 639.81 620.99 638.55 118,754 +7.11(+1.13%)
Apr 22, 2013 625.59 634.37 614.30 631.44 96,402 +11.29(+1.82%)
Apr 19, 2013 631.44 635.63 608.03 620.15 105,461 -5.02(-0.80%)
Apr 18, 2013 618.48 633.12 607.61 625.17 99,088 +12.55(+2.05%)
Apr 17, 2013 630.19 630.82 609.70 612.63 163,308 -26.76(-4.19%)
Apr 16, 2013 637.30 643.57 620.15 639.39 156,369 +9.62(+1.53%)
Apr 15, 2013 661.55 663.23 629.14 629.77 134,159 -43.07(-6.40%)
Apr 12, 2013 689.15 690.83 665.73 672.84 85,415 -23.83(-3.42%)
Apr 11, 2013 688.32 706.30 674.10 696.68 114,548 +8.78(+1.28%)
Apr 10, 2013 679.95 691.87 678.28 687.90 88,471 +10.04(+1.48%)
Apr 09, 2013 661.55 679.33 657.79 677.86 85,600 +17.56(+2.66%)
Apr 08, 2013 661.13 673.26 648.17 660.30 86,609 +0.42(+0.06%)
Apr 05, 2013 617.23 666.15 608.86 659.88 225,471 +36.80(+5.91%)
Apr 04, 2013 620.57 629.14 608.03 623.08 138,897 +0.42(+0.07%)
Apr 03, 2013 646.92 649.01 606.14 622.66 191,417 -24.25(-3.75%)
Apr 02, 2013 659.88 659.88 643.57 646.92 68,811 -6.27(-0.96%)
Apr 01, 2013 677.44 677.44 647.75 653.19 126,584 -25.09(-3.70%)
Mar 28, 2013 673.68 683.30 669.92 678.28 91,992 +2.93(+0.43%)
Mar 27, 2013 651.10 677.44 646.50 675.35 142,348 +15.47(+2.34%)
Mar 26, 2013 653.61 660.72 645.24 659.88 74,290 +9.62(+1.48%)
Mar 25, 2013 650.26 666.15 643.99 650.26 100,868 +5.85(+0.91%)
Mar 22, 2013 655.28 667.83 639.81 644.41 101,149 -7.94(-1.22%)
Mar 21, 2013 651.10 666.57 651.10 652.35 111,010 -2.93(-0.45%)
Mar 20, 2013 669.08 670.33 643.99 655.28 203,497 -12.96(-1.94%)
Mar 19, 2013 695.01 698.77 658.21 668.24 188,781 -27.60(-3.97%)
Mar 18, 2013 707.55 712.15 693.33 695.84 107,638 -25.09(-3.48%)
Mar 15, 2013 697.52 722.61 696.68 720.93 162,322 +23.42(+3.36%)
Mar 14, 2013 695.01 705.75 692.50 697.52 141,013 +4.60(+0.66%)
Mar 13, 2013 709.23 712.15 689.99 692.92 87,025 -19.24(-2.70%)
Mar 12, 2013 695.01 713.41 692.08 712.15 124,008 +19.65(+2.84%)
Mar 11, 2013 690.83 694.59 675.77 692.50 167,585 -1.25(-0.18%)
Mar 08, 2013 696.26 697.93 685.81 693.75 61,145 +2.51(+0.36%)
Mar 07, 2013 679.53 695.84 675.98 691.24 81,837 +12.96(+1.91%)
Mar 06, 2013 688.29 692.46 670.77 678.28 68,074 -5.01(-0.73%)
Mar 05, 2013 677.45 687.04 673.98 683.29 68,793 +10.43(+1.55%)
Mar 04, 2013 684.54 685.58 663.68 672.86 110,802 -13.35(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.